Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | Binance | 0,7500 USDT | −4,12% | 133,16 M | +11,59% | 0,8139 USDT | 0,7468 USDT | 114,68 M | Sell |
FTMUSDT.PFTMUSDT Perpetual Contract | Bybit | 0,7489 USDT | −4,26% | 101,67 M | −4,36% | 0,8135 USDT | 0,7462 USDT | 80,98 M | Sell |
FTMUSDT.PFTMUSDT Perpetual Swap Contract | OKX | 0,7492 USDT | −4,27% | 49,8 M | +25,58% | 0,8139 USDT | 0,7456 USDT | 34,34 M | Sell |
FTMUSDT.PFTMUSDT Perpetual Contract | Zoomex | 0,7502 USDT | −4,07% | 31,99 M | +7,03% | 0,8135 USDT | 0,7462 USDT | 26,31 M | Sell |
FTMUSDT.PFANTOM / USD PERPETUAL SWAP CONTRACT | KCEX | 0,7490 USDT | −4,28% | 30,81 M | +41,62% | 0,8134 USDT | 0,7469 USDT | 25,32 M | Sell |
FTMUSDT.PFantom perpetual contract | WhiteBIT | 0,7496 USDT | −4,25% | 29,8 M | +114,48% | 0,8134 USDT | 0,7470 USDT | 25,71 M | Strong Sell |
FTMUSDT.PFTMUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,7499 USDT | −4,14% | 16,85 M | −29,91% | 0,8135 USDT | 0,7467 USDT | 13,97 M | Sell |
FTMUSDT.PFTM Linear Perpetual Futures Contract | Phemex | 0,7500 USDT | −4,10% | 9,63 M | +58,06% | 0,8139 USDT | 0,7473 USDT | 8,89 M | Sell |
FTMUSDT.PFTM USDT PERPETUAL | Pionex | 0,7507 USDT | −4,06% | 4,19 M | −27,44% | 0,8146 USDT | 0,7467 USDT | 4,85 M | Sell |
FTMUSDT.PFANTOM/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,7481 USDT | −4,22% | 436,03 K | +5,02% | 0,8123 USDT | 0,7440 USDT | 276,68 K | Sell |
FTMUSDT.PFANTOM/TETHER USD PERPETUAL CONTRACT | BitMart | 0,7492 USDT | −4,23% | 0 | — | 0,8134 USDT | 0,7469 USDT | 21,1 M | Sell |
FTMUSDT.PFTM Perpetual LinearSwap Contract | HTX | 0,7493 USDT | −4,16% | — | — | 0,8140 USDT | 0,7472 USDT | 1,74 M | Sell |
FTMUSDT.PFANTOM / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,7497 USDT | −4,12% | — | — | 0,8141 USDT | 0,7464 USDT | 4,56 M | Sell |
FTMUSDT.PFANTOM / TETHER PERPETUAL FUTURES | WOO X | 0,7501 USDT | −4,15% | — | — | 0,8139 USDT | 0,7464 USDT | 129,55 M | Sell |
FTMUSDT.PFTM / Tether PERPETUAL FUTURES | MEXC | 0,7494 USDT | −4,22% | — | — | 0,8138 USDT | 0,7469 USDT | 67,54 M | Sell |
FTMUSDT.PFTM/USDT Perpetual Contract | BingX | 0,7487 USDT | −4,32% | — | — | 0,8135 USDT | 0,7467 USDT | 7,37 M | Sell |
FTMUSDT.PFantom Perpetual futures, quoted,settled & margined in Tether(USD | Delta Exchange | 0,75060 USDT | −4,09% | — | — | 0,81360 USDT | 0,74780 USDT | 218,38 K | Sell |