Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2210 USDT | +2.74% | 50.772 M | −49.06% | 0.2213 USDT | 0.2073 USDT | 218.103 M | Vendre |
GMTUSDT.PGMT-USDT PERPETUAL SWAP CONTRACT | — | 0.2210 USDT | +2.79% | 20.213 M | −47.03% | 0.2213 USDT | 0.2075 USDT | 18.483 M | Vendre |
GMTUSDT.PGMTUSDT Perpetual Contract | BYBIT | 0.2210 USDT | +2.84% | 17.743 M | −47.49% | 0.2211 USDT | 0.2074 USDT | 76.598 M | Vendre |
GMTUSDT.PGMTUSDT Perpetual Swap Contract | OKX | 0.2212 USDT | +2.84% | 11.861 M | −48.84% | 0.2213 USDT | 0.2076 USDT | 10.927 M | Vendre |
GMTUSDT.PGMTUSDT Perpetual Contract | — | 0.2210 USDT | +2.70% | 1.927 M | −26.80% | 0.2212 USDT | 0.2075 USDT | 8.145 M | Vendre |
GMTUSDT.PGMTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.2208 USDT | +2.70% | 621.577 K | −61.34% | 0.2209 USDT | 0.2072 USDT | 2.638 M | Vendre |
GMTUSDT.PGMT USDT PERPETUAL | — | 0.2210 USDT | +2.65% | 199.828 K | −39.81% | 0.2210 USDT | 0.2077 USDT | 844.1 K | Vendre |
GMTUSDT.PGMT/TETHER USD PERPETUAL CONTRACT | — | 0.22115 USDT | +2.84% | 0 | — | 0.22116 USDT | 0.20754 USDT | 17.73 M | Vendre |
GMTUSDT.PGMT Perpetual LinearSwap Contract | HTX | 0.22104 USDT | +1.20% | — | — | 0.22104 USDT | 0.21731 USDT | 474.118 K | Vendre |
GMTUSDT.PGMT Linear Perpetual Futures Contract | PHEMEX | 0.2212 USDT | +2.84% | — | — | 0.2213 USDT | 0.2075 USDT | 10.254 M | Vendre |
GMTUSDT.PGMT / Tether PERPETUAL FUTURES | MEXC | 0.2211 USDT | +2.79% | — | — | 0.2212 USDT | 0.2075 USDT | 1.175 M | Vendre |
GMTUSDT.PGMT/USDT Perpetual Contract | BINGX | 0.2210 USDT | +2.84% | — | — | 0.2210 USDT | 0.2073 USDT | 19.117 M | Vendre |