Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACT | Binance | 0,13244 USDT | +0,30% | 48 M | +5,45% | 0,13756 USDT | 0,13000 USDT | 150,72 M | Sell |
GMTUSDT.PSTEPN perpetual contract | WhiteBIT | 0,13235 USDT | +0,18% | 28,71 M | +5,95% | 0,13755 USDT | 0,13000 USDT | 78,17 M | Sell |
GMTUSDT.PGMTUSDT Perpetual Contract | Bybit | 0,1324 USDT | +0,38% | 19,31 M | +8,68% | 0,1374 USDT | 0,1300 USDT | 58,46 M | Sell |
GMTUSDT.PGMTUSDT Perpetual Swap Contract | OKX | 0,1324 USDT | +0,23% | 11,94 M | +10,97% | 0,1375 USDT | 0,1300 USDT | 5,2 M | Sell |
GMTUSDT.PGMTUSDT Perpetual Contract | Zoomex | 0,1323 USDT | +0,15% | 3,74 M | −2,04% | 0,1373 USDT | 0,1298 USDT | 10,69 M | Sell |
GMTUSDT.PGMTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,13240 USDT | +0,23% | 3,49 M | −4,70% | 0,13756 USDT | 0,13010 USDT | 15,29 M | Sell |
GMTUSDT.PGMT USDT PERPETUAL | Pionex | 0,13244 USDT | +0,33% | 160,02 K | +5,34% | 0,13756 USDT | 0,13001 USDT | 447,96 K | Sell |
GMTUSDT.PGREEN METAVERSE TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,1324 USDT | +0,23% | 20,45 K | −25,39% | 0,1376 USDT | 0,1300 USDT | 6,94 K | Sell |
GMTUSDT.PGMT/TETHER USD PERPETUAL CONTRACT | BitMart | 0,13239 USDT | +0,23% | 0 | — | 0,13756 USDT | 0,13001 USDT | 26,09 M | Sell |
GMTUSDT.PSTEPN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,13231 USDT | +0,20% | — | — | 0,13748 USDT | 0,13001 USDT | 3,71 M | Sell |
GMTUSDT.PSTEPN / TETHER PERPETUAL FUTURES | WOO X | 0,1324 USDT | +0,30% | — | — | 0,1376 USDT | 0,1300 USDT | 163,43 M | Sell |
GMTUSDT.PGMT Perpetual LinearSwap Contract | HTX | 0,13227 USDT | −1,80% | — | — | 0,13719 USDT | 0,12818 USDT | 4,68 M | Sell |
GMTUSDT.PGMT/USDT Perpetual Contract | BingX | 0,13237 USDT | +0,23% | — | — | 0,13752 USDT | 0,13001 USDT | 8,37 M | Sell |
GMTUSDT.PGMT Linear Perpetual Futures Contract | Phemex | 0,1323 USDT | +0,23% | — | — | 0,1373 USDT | 0,1300 USDT | 3,36 M | Sell |
GMTUSDT.PGMT / Tether PERPETUAL FUTURES | MEXC | 0,1324 USDT | +0,30% | — | — | 0,1374 USDT | 0,1300 USDT | 254,55 K | Sell |