Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACT | Binance | 0,14160 USDT | +0,21% | 96,75 M | −12,03% | 0,14426 USDT | 0,13724 USDT | 620,32 M | Sell |
GMTUSDT.PSTEPN perpetual contract | WhiteBIT | 0,14164 USDT | +0,22% | 49,24 M | −23,54% | 0,14430 USDT | 0,13731 USDT | 308,16 M | Sell |
GMTUSDT.PGMTUSDT Perpetual Contract | Bybit | 0,1416 USDT | +0,28% | 31,72 M | −7,21% | 0,1442 USDT | 0,1372 USDT | 208,64 M | Sell |
GMTUSDT.PGMTUSDT Perpetual Swap Contract | OKX | 0,1418 USDT | +0,21% | 21,06 M | −16,32% | 0,1443 USDT | 0,1374 USDT | 19,27 M | Sell |
GMTUSDT.PGMTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,14158 USDT | +0,22% | 4,21 M | +15,87% | 0,14429 USDT | 0,13728 USDT | 26,81 M | Sell |
GMTUSDT.PGMTUSDT Perpetual Contract | Zoomex | 0,1417 USDT | +0,28% | 3,64 M | −0,30% | 0,1443 USDT | 0,1373 USDT | 22,61 M | Sell |
GMTUSDT.PGMT Linear Perpetual Futures Contract | Phemex | 0,1415 USDT | +0,14% | 1,36 M | +13,94% | 0,1440 USDT | 0,1373 USDT | 7,86 M | Sell |
GMTUSDT.PGMT USDT PERPETUAL | Pionex | 0,14158 USDT | +0,15% | 634,42 K | +6,09% | 0,14425 USDT | 0,13727 USDT | 4,21 M | Sell |
GMTUSDT.PGREEN METAVERSE TOKEN / USD PERPETUAL SWAP CONTRACT | KCEX | 0,14157 USDT | +0,19% | 611,61 K | −4,48% | 0,14425 USDT | 0,13725 USDT | 3,95 M | Sell |
GMTUSDT.PGREEN METAVERSE TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,1414 USDT | +0,21% | 110,66 K | −27,64% | 0,1440 USDT | 0,1371 USDT | 99,71 K | Sell |
GMTUSDT.PGMT/TETHER USD PERPETUAL CONTRACT | BitMart | 0,14157 USDT | +0,19% | 0 | — | 0,14425 USDT | 0,13727 USDT | 107,67 M | Sell |
GMTUSDT.PGMT/USDT Perpetual Contract | BingX | 0,14158 USDT | +0,16% | — | — | 0,14423 USDT | 0,13729 USDT | 29,96 M | Sell |
GMTUSDT.PGMT / Tether PERPETUAL FUTURES | MEXC | 0,1416 USDT | +0,14% | — | — | 0,1442 USDT | 0,1372 USDT | 1,99 M | Sell |
GMTUSDT.PSTEPN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,14169 USDT | +0,28% | — | — | 0,14422 USDT | 0,13725 USDT | 10,05 M | Sell |
GMTUSDT.PSTEPN / TETHER PERPETUAL FUTURES | WOO X | 0,1417 USDT | +0,28% | — | — | 0,1443 USDT | 0,1373 USDT | 722,18 M | Sell |
GMTUSDT.PGMT Perpetual LinearSwap Contract | HTX | 0,14142 USDT | +1,14% | — | — | 0,14402 USDT | 0,13791 USDT | 1,41 M | Sell |