Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACT | Binance | 0,14275 USDT | +1,03% | 102,74 M | −1,57% | 0,14426 USDT | 0,13724 USDT | 606,73 M | Sell |
GMTUSDT.PSTEPN perpetual contract | WhiteBIT | 0,14285 USDT | +1,08% | 51,48 M | −16,69% | 0,14430 USDT | 0,13731 USDT | 286,54 M | Sell |
GMTUSDT.PGMTUSDT Perpetual Contract | Bybit | 0,1428 USDT | +1,13% | 33,47 M | +3,23% | 0,1442 USDT | 0,1372 USDT | 203,62 M | Sell |
GMTUSDT.PGMTUSDT Perpetual Swap Contract | OKX | 0,1429 USDT | +0,99% | 22,58 M | −4,94% | 0,1443 USDT | 0,1374 USDT | 18,9 M | Sell |
GMTUSDT.PGMTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,14292 USDT | +1,17% | 4,33 M | +28,65% | 0,14429 USDT | 0,13728 USDT | 25,48 M | Sell |
GMTUSDT.PGMTUSDT Perpetual Contract | Zoomex | 0,1429 USDT | +1,13% | 3,68 M | +2,57% | 0,1443 USDT | 0,1373 USDT | 21,48 M | Sell |
GMTUSDT.PGMT Linear Perpetual Futures Contract | Phemex | 0,1433 USDT | +1,42% | 1,4 M | +21,13% | 0,1440 USDT | 0,1373 USDT | 7,6 M | Sell |
GMTUSDT.PGMT USDT PERPETUAL | Pionex | 0,14281 USDT | +1,02% | 648,15 K | +11,19% | 0,14425 USDT | 0,13727 USDT | 4,15 M | Sell |
GMTUSDT.PGREEN METAVERSE TOKEN / USD PERPETUAL SWAP CONTRACT | KCEX | 0,14284 USDT | +1,09% | 642,31 K | +5,53% | 0,14425 USDT | 0,13725 USDT | 3,85 M | Sell |
GMTUSDT.PGREEN METAVERSE TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,1426 USDT | +1,06% | 113,2 K | −24,31% | 0,1440 USDT | 0,1371 USDT | 97,1 K | Sell |
GMTUSDT.PGMT/TETHER USD PERPETUAL CONTRACT | BitMart | 0,14284 USDT | +1,09% | 0 | — | 0,14425 USDT | 0,13727 USDT | 105,4 M | Sell |
GMTUSDT.PGMT Perpetual LinearSwap Contract | HTX | 0,14297 USDT | +2,25% | — | — | 0,14402 USDT | 0,13791 USDT | 1,3 M | Sell |
GMTUSDT.PSTEPN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,14283 USDT | +1,09% | — | — | 0,14422 USDT | 0,13725 USDT | 9,95 M | Sell |
GMTUSDT.PSTEPN / TETHER PERPETUAL FUTURES | WOO X | 0,1428 USDT | +1,06% | — | — | 0,1443 USDT | 0,1373 USDT | 706,84 M | Sell |
GMTUSDT.PGMT/USDT Perpetual Contract | BingX | 0,14286 USDT | +1,07% | — | — | 0,14423 USDT | 0,13729 USDT | 29,16 M | Sell |
GMTUSDT.PGMT / Tether PERPETUAL FUTURES | MEXC | 0,1429 USDT | +1,06% | — | — | 0,1442 USDT | 0,1372 USDT | 1,96 M | Sell |