Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
GMTUSDTGMT / TetherUS | Binance | 0,1909 USDT | +1,65% | 27,88 M | +74,49% | 0,1910 USDT | 0,1851 USDT | 5,51 M | Strong Buy |
GMTUSDTGREEN METAVERSE TOKEN/TETHER USDT | Bitrue | 0,1907 USDT | +0,63% | 12,95 M | +73,03% | 0,1910 USDT | 0,1815 USDT | 19,54 M | Buy |
GMTUSDTSTEPN / Tether US | WhiteBIT | 0,1912 USDT | +1,86% | 4,07 M | +26,75% | 0,1912 USDT | 0,1851 USDT | 832,74 K | Strong Buy |
GMTUSDTGMTUSDT SPOT | Bybit | 0,1908 USDT | +1,65% | 4,01 M | +73,80% | 0,1908 USDT | 0,1851 USDT | 771,18 K | Strong Buy |
GMTUSDTSTEPN/Tether | OKX | 0,1907 USDT | +1,54% | 3,63 M | +49,26% | 0,1907 USDT | 0,1850 USDT | 576,27 K | Strong Buy |
GMTUSDTGMT / Tether USD | HTX | 0,1906 USDT | +0,79% | 958,55 K | +45,04% | 0,1907 USDT | 0,1817 USDT | 1,74 M | Strong Buy |
GMTUSDTGMTUSDT SPOT | Bitget | 0,1907 USDT | +1,60% | 730,13 K | +27,75% | 0,1907 USDT | 0,1850 USDT | 67,65 K | Strong Buy |
GMTUSDTSTEPN / Tether | KuCoin | 0,1909 USDT | +1,65% | 596,61 K | +59,93% | 0,1909 USDT | 0,1851 USDT | 104,87 K | Strong Buy |
GMTUSDTSTEPN / TETHER | CoinEx | 0,190167 USDT | +1,26% | 578,63 K | +165,91% | 0,190167 USDT | 0,185877 USDT | 136,35 K | Strong Buy |
GMTUSDTStepN/Tether | Gate.io | 0,19050 USDT | +1,35% | 390,35 K | +123,99% | 0,19050 USDT | 0,18520 USDT | 110,89 K | Strong Buy |
GMTUSDTGREEN METAVERSE TOKEN/USD TETHER | BloFin | 0,1908 USDT | +1,65% | 118,75 K | +6,07% | 0,1908 USDT | 0,1851 USDT | 18,43 K | Strong Buy |
GMTUSDTGMT / USDT Spot Trading Pair | Phemex | 0,1909 USDT | +1,54% | 67,63 K | +11,36% | 0,1909 USDT | 0,1853 USDT | 11,4 K | Strong Buy |
GMTUSDTSTEPN / Tether | Coinbase | 0,1910 USDT | +1,81% | 45,49 K | +102,88% | 0,1910 USDT | 0,1866 USDT | 22,84 K | Strong Buy |
GMTUSDTSTEPN / Tether USD | Poloniex | 0,1825 USDT | +37,11% | 13 | +979,01% | 0,1999 USDT | 0,1778 USDT | 74 | Strong Buy |
GMTUSDTSTEPN BEP20 / Tether | HitBTC | 0,16780 USDT | +9,29% | 2 | −97,20% | 0,16780 USDT | 0,16246 USDT | 10 | Buy |
GMTUSDTGMT/TETHER USD | BitMart | 0,19020 USDT | +1,28% | 0 | — | 0,19022 USDT | 0,18518 USDT | 77,23 K | Strong Buy |
GMTUSDTSTEPN / TETHER | WOO X | 0,19070 USDT | +1,54% | — | — | 0,19070 USDT | 0,18505 USDT | 577,35 K | Strong Buy |