Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
GMTUSDTGMT / TetherUS | Binance | 0,1424 USDT | −0,70% | 25,3 M | −13,75% | 0,1467 USDT | 0,1381 USDT | 138,14 M | Strong Sell |
GMTUSDTGREEN METAVERSE TOKEN/TETHER USDT | Bitrue | 0,1426 USDT | −1,31% | 12,25 M | −12,75% | 0,1456 USDT | 0,1420 USDT | 7,22 M | Sell |
GMTUSDTGMTUSDT SPOT | Bybit | 0,1424 USDT | −0,63% | 3,69 M | −24,71% | 0,1466 USDT | 0,1382 USDT | 20,96 M | Strong Sell |
GMTUSDTSTEPN/Tether | OKX | 0,1426 USDT | −0,49% | 2,61 M | −0,64% | 0,1467 USDT | 0,1381 USDT | 15,43 M | Strong Sell |
GMTUSDTSTEPN / Tether US | WhiteBIT | 0,1425 USDT | −0,70% | 1,78 M | −2,13% | 0,1465 USDT | 0,1383 USDT | 9,81 M | Strong Sell |
GMTUSDTGREEN METAVERSE TOKEN / USD TETHER | KCEX | 0,1425 USDT | −0,63% | 947,54 K | −11,01% | 0,1468 USDT | 0,1381 USDT | 4,78 M | Strong Sell |
GMTUSDTStepN/Tether | Gate.io | 0,14253 USDT | −0,60% | 832,08 K | −29,27% | 0,14658 USDT | 0,13830 USDT | 4,62 M | Strong Sell |
GMTUSDTSTEPN / Tether | KuCoin | 0,1427 USDT | −0,49% | 737,81 K | −11,69% | 0,1466 USDT | 0,1383 USDT | 4,1 M | Strong Sell |
GMTUSDTGMT / Tether USD | HTX | 0,1426 USDT | −1,38% | 408,89 K | −30,77% | 0,1455 USDT | 0,1421 USDT | 128,63 K | Sell |
GMTUSDTSTEPN / TETHER | CoinEx | 0,142742 USDT | −0,88% | 258,08 K | −19,89% | 0,146855 USDT | 0,138770 USDT | 1,19 M | Strong Sell |
GMTUSDTGMTUSDT SPOT | Bitget | 0,1426 USDT | −0,63% | 185,11 K | −35,20% | 0,1465 USDT | 0,1382 USDT | 1 M | Strong Sell |
GMTUSDTGREEN METAVERSE TOKEN/USD TETHER | BloFin | 0,1423 USDT | −1,04% | 127,45 K | −10,78% | 0,1469 USDT | 0,1377 USDT | 715,45 K | Strong Sell |
GMTUSDTGMT / USDT Spot Trading Pair | Phemex | 0,1421 USDT | −0,98% | 71,03 K | +2,70% | 0,1456 USDT | 0,1382 USDT | 362,88 K | Strong Sell |
GMTUSDTSTEPN / Tether | Coinbase | 0,1421 USDT | −0,70% | 13,02 K | +19,07% | 0,1463 USDT | 0,1388 USDT | 44,78 K | Strong Sell |
GMTUSDTSTEPN BEP20 / Tether | HitBTC | 0,14328 USDT | +4,18% | 8,59 K | +246,06% | 0,14347 USDT | 0,14328 USDT | 60 K | Sell |
GMTUSDTSTEPN / Tether USD | Poloniex | 0,1422 USDT | −5,26% | 87 | +178,47% | 0,1447 USDT | 0,1422 USDT | 69 | Sell |
GMTUSDTGMT/TETHER USD | BitMart | 0,14281 USDT | −0,40% | 0 | — | 0,14642 USDT | 0,13818 USDT | 1,84 M | Strong Sell |
GMTUSDTSTEPN / TETHER | WOO X | 0,1426 USDT | −0,56% | — | — | 0,1467 USDT | 0,1381 USDT | 43,16 M | Strong Sell |