Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
GMTUSDTGMT / TetherUS | Binance | 0,1507 USDT | +2,52% | 13,57 M | +12,76% | 0,1528 USDT | 0,1444 USDT | 59,338 M | Buy |
GMTUSDTGREEN METAVERSE TOKEN/TETHER USDT | Bitrue | 0,1505 USDT | +0,87% | 6,249 M | +17,90% | 0,1511 USDT | 0,1490 USDT | 2,226 M | Buy |
GMTUSDTSTEPN / Tether US | WhiteBIT | 0,1508 USDT | +2,72% | 3,385 M | −4,51% | 0,1528 USDT | 0,1444 USDT | 16,939 M | Buy |
GMTUSDTSTEPN/Tether | OKX | 0,1508 USDT | +2,59% | 1,817 M | +28,98% | 0,1529 USDT | 0,1443 USDT | 7,992 M | Buy |
GMTUSDTGMTUSDT SPOT | Bybit | 0,1505 USDT | +2,45% | 1,426 M | +10,08% | 0,1529 USDT | 0,1444 USDT | 6,172 M | Buy |
GMTUSDTGMTUSDT SPOT | Bitget | 0,15053 USDT | +2,38% | 691,235 K | −27,71% | 0,15278 USDT | 0,14449 USDT | 2,242 M | Buy |
GMTUSDTGMT / Tether USD | HTX | 0,1507 USDT | +1,14% | 666,709 K | +53,63% | 0,1510 USDT | 0,1490 USDT | 189,084 K | Buy |
GMTUSDTSTEPN / Tether | KuCoin | 0,1508 USDT | +2,59% | 245,278 K | +16,76% | 0,1528 USDT | 0,1444 USDT | 927,659 K | Buy |
GMTUSDTSTEPN / TETHER | CoinEx | 0,150862 USDT | +2,50% | 138,886 K | −31,01% | 0,152556 USDT | 0,144899 USDT | 378,316 K | Buy |
GMTUSDTStepN/Tether | Gate.io | 0,15117 USDT | +2,76% | 121,477 K | −34,06% | 0,15274 USDT | 0,14434 USDT | 428,627 K | Buy |
GMTUSDTGREEN METAVERSE TOKEN/USD TETHER | BloFin | 0,1509 USDT | +2,79% | 116,117 K | +14,36% | 0,1530 USDT | 0,1443 USDT | 535,678 K | Strong Buy |
GMTUSDTGMT / USDT Spot Trading Pair | Phemex | 0,1507 USDT | +2,59% | 61,073 K | −2,49% | 0,1529 USDT | 0,1445 USDT | 283,844 K | Buy |
GMTUSDTSTEPN / Tether | Coinbase | 0,1510 USDT | +3,00% | 23,514 K | +66,21% | 0,1527 USDT | 0,1445 USDT | 111,255 K | Buy |
GMTUSDTSTEPN / Tether USD | Poloniex | 0,1439 USDT | +11,29% | 184 | +2 652,08% | 0,1440 USDT | 0,1387 USDT | 1,279 K | Buy |
GMTUSDTSTEPN BEP20 / Tether | HitBTC | 0,11768 USDT | −2,43% | 180 | +0,36% | 0,11768 USDT | 0,11768 USDT | 5 | Strong Sell |
GMTUSDTGMT/TETHER USD | BitMart | 0,15099 USDT | +2,71% | 0 | — | 0,15282 USDT | 0,14448 USDT | 1,077 M | Buy |
GMTUSDTSTEPN / TETHER | WOO X | 0,15080 USDT | +2,59% | — | — | 0,15290 USDT | 0,14432 USDT | 7,903 M | Buy |