Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
GMTUSDTGMT / TetherUS | Binance | 0,1939 USDT | +3,25% | 29,45 M | +82,87% | 0,1942 USDT | 0,1851 USDT | 15,03 M | Strong Buy |
GMTUSDTGREEN METAVERSE TOKEN/TETHER USDT | Bitrue | 0,1939 USDT | +2,32% | 13,54 M | +80,19% | 0,1942 USDT | 0,1815 USDT | 23,11 M | Strong Buy |
GMTUSDTGMTUSDT SPOT | Bybit | 0,1938 USDT | +3,25% | 4,26 M | +81,77% | 0,1941 USDT | 0,1851 USDT | 2,41 M | Strong Buy |
GMTUSDTSTEPN / Tether US | WhiteBIT | 0,1941 USDT | +3,41% | 4,11 M | +28,52% | 0,1942 USDT | 0,1851 USDT | 1,57 M | Strong Buy |
GMTUSDTSTEPN/Tether | OKX | 0,1940 USDT | +3,30% | 3,88 M | +57,69% | 0,1941 USDT | 0,1850 USDT | 2,15 M | Strong Buy |
GMTUSDTGMT / Tether USD | HTX | 0,1938 USDT | +2,49% | 986,1 K | +48,02% | 0,1941 USDT | 0,1817 USDT | 1,99 M | Strong Buy |
GMTUSDTGMTUSDT SPOT | Bitget | 0,1937 USDT | +3,20% | 730,44 K | +25,60% | 0,1938 USDT | 0,1850 USDT | 164,83 K | Strong Buy |
GMTUSDTSTEPN / Tether | KuCoin | 0,1939 USDT | +3,25% | 633,04 K | +66,26% | 0,1940 USDT | 0,1851 USDT | 343,24 K | Strong Buy |
GMTUSDTSTEPN / TETHER | CoinEx | 0,193535 USDT | +3,06% | 594,34 K | +173,23% | 0,194099 USDT | 0,185877 USDT | 218,36 K | Strong Buy |
GMTUSDTStepN/Tether | Gate.io | 0,19336 USDT | +2,87% | 427,31 K | +145,16% | 0,19398 USDT | 0,18520 USDT | 309,32 K | Strong Buy |
GMTUSDTGREEN METAVERSE TOKEN/USD TETHER | BloFin | 0,1940 USDT | +3,36% | 122,08 K | +9,05% | 0,1941 USDT | 0,1851 USDT | 49,84 K | Strong Buy |
GMTUSDTGMT / USDT Spot Trading Pair | Phemex | 0,1936 USDT | +2,98% | 69,75 K | +15,77% | 0,1936 USDT | 0,1853 USDT | 27,99 K | Strong Buy |
GMTUSDTSTEPN / Tether | Coinbase | 0,1941 USDT | +3,46% | 48,34 K | +112,35% | 0,1941 USDT | 0,1866 USDT | 39,58 K | Strong Buy |
GMTUSDTSTEPN / Tether USD | Poloniex | 0,1825 USDT | +37,11% | 13 | +979,01% | 0,1999 USDT | 0,1778 USDT | 74 | Strong Buy |
GMTUSDTSTEPN BEP20 / Tether | HitBTC | 0,16780 USDT | +9,29% | 2 | −97,20% | 0,16780 USDT | 0,16246 USDT | 10 | Buy |
GMTUSDTGMT/TETHER USD | BitMart | 0,19359 USDT | +3,08% | 0 | — | 0,19372 USDT | 0,18518 USDT | 228,25 K | Strong Buy |
GMTUSDTSTEPN / TETHER | WOO X | 0,19400 USDT | +3,30% | — | — | 0,19410 USDT | 0,18505 USDT | 2,12 M | Strong Buy |