Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
GMXUSDT.PGMX / TetherUS PERPETUAL CONTRACT | BINANCE | 26.183 USDT | +1.13% | 6.648 M | +5.43% | 26.314 USDT | 25.622 USDT | 95.431 K | Vendre |
GMXUSDTGMX / TetherUS | BINANCE | 26.20 USDT | +1.16% | 2.256 M | +2.59% | 26.33 USDT | 25.64 USDT | 35.278 K | Vendre |
GMXUSDTGMX / Tether USD | HTX | 26.1923 USDT | +0.81% | 1.793 M | −6.53% | 26.3156 USDT | 25.6027 USDT | 43.193 K | Vendre |
GMXUSDTGMX / Tether US | WHITEBIT | 26.22 USDT | +1.12% | 255.477 K | +3.49% | 26.33 USDT | 25.65 USDT | 3.394 K | Neutre |
GMXKRWGMX / South Korean Won | BITHUMB | 36700.0000 KRW | +1.10% | 115.664 K | +68.51% | 37060.0000 KRW | 36090.0000 KRW | 2.071 K | Vendre |
GMXUSDTGMX / USDT | MEXC | 26.19 USDT | +1.08% | 67.381 K | +38.65% | 26.30 USDT | 25.64 USDT | 427 | Vendre |
GMXUSDGMX / U. S. Dollar | KRAKEN | 26.26 USD | +0.81% | 33.626 K | +48.31% | 26.51 USD | 25.74 USD | 248 | Vendre |
GMXUSDTGMX / Tether | KUCOIN | 26.20 USDT | +1.00% | 32.316 K | +75.89% | 26.28 USDT | 25.70 USDT | 198 | Vendre |
GMXBTCGMX / Bitcoin | BINANCE | 0.000409 BTC | +1.24% | 18.403 K | −15.27% | 0.000409 BTC | 0.000402 BTC | 383 | Vendre |
GMXUSDGMX / US Dollar | BINANCE | 26.368893 USD | +2.23% | 16.974 K | −21.74% | 26.368893 USD | 25.705565 USD | 383 | Vendre |
GMXUSDTGMX / USDT Spot Trading Pair | PHEMEX | 26.23 USDT | +1.12% | 11.425 K | +4.59% | 26.37 USDT | 25.62 USDT | 183 | Vendre |
GMXUSDTGMX / Tether | HITBTC | 25.918 USDT | −0.02% | 10.352 K | +722.75% | 25.918 USDT | 25.442 USDT | 0 | Vendre |
GMXEURGMX / Euro | KRAKEN | 24.39 EUR | +1.16% | 5.763 K | −39.49% | 24.79 EUR | 24.24 EUR | 22 | Vendre |
GMXUSDTGMX / TETHER | COINEX | 26.1764 USDT | +1.08% | 4.148 K | +9.18% | 26.9999 USDT | 25.7269 USDT | 28 | Vendre |
GMXUSDTGMX / Tether USD | POLONIEX | 28.01 USDT | −1.65% | 318 | +367.29% | 28.21 USDT | 28.01 USDT | 1 | Vendre |
GMXUSDT.PSGMX / TETHER Standard Futures | BINGX | 26.196 USDT | +1.13% | — | — | 26.310 USDT | 25.630 USDT | 108.293 K | Vendre |
GMXWETH_80A9AE.USDGMX / Wrapped Ether on Arbitrum (0x80a9ae39310abf666a87c743d6ebbd0e8c42158e) in USD | Uniswap v3 (Arbitrum) | 25.949 USD | +1.12% | — | — | 26.133 USD | 25.660 USD | 33.525 K | Vendre |
GMXUSDTGMX / TETHER | WOONETWORK | 26.20 USDT | +1.12% | — | — | 26.30 USDT | 25.65 USDT | 5.013 K | Vendre |
GMXUSDT.PGMX / Tether PERPETUAL FUTURES | MEXC | 26.18 USDT | +1.12% | — | — | 26.31 USDT | 25.62 USDT | 481.863 K | Vendre |
GMXUSDC_BED258.USDGMX / USD Coin (Arb1) on Arbitrum (0xbed2589fefae17d62a8a4fdac92fa5895cae90d2) in USD | Uniswap v3 (Arbitrum) | 26.224 USD | +1.38% | — | — | 26.224 USD | 25.739 USD | 19.381 K | Vendre |
GMXUSDC_135E49.USDGMX / USD Coin on Arbitrum (0x135e49cc315fed87f989e072ee11132686cf84f3) in USD | Uniswap v3 (Arbitrum) | 26.231 USD | +1.36% | — | — | 26.231 USD | 25.745 USD | 901 | Vendre |
GMXWAVAX_0C91A0GMX / WRAPPED AVAX on Avalanche (0C91A0...874D98) | Trader Joe v2 | 0.6935 WAVAX | +0.06% | — | — | 0.7024 WAVAX | 0.6845 WAVAX | 1.544 K | Vendre |
GMXWAVAX_0C91A0.USDGMX / WRAPPED AVAX on Avalanche (0C91A0...874D98) in USD | Trader Joe v2 | 26.23 USD | +1.25% | — | — | 26.32 USD | 25.60 USD | 40.028 K | Vendre |
GMXGNS_1D6394.USDGMX / Gains Network on Arbitrum (0x1d6394f013ef1f9d98c5d9c1e56e10ce33ccd5d1) in USD | Uniswap v3 (Arbitrum) | 25.520 USD | −1.22% | — | — | 25.835 USD | 25.199 USD | 14.53 K | Vendre |
GMXWETH_1AEEDD.USDGMX / Wrapped Ether on Arbitrum (0x1aeedd3727a6431b8f070c0afaa81cc74f273882) in USD | Uniswap v3 (Arbitrum) | 26.106 USD | +1.02% | — | — | 26.192 USD | 25.746 USD | 277.512 K | Vendre |
GMXUSDC_0A3695.USDGMX / USD Coin on Arbitrum (0x0a36952fb8c8dc6daefb2fadb07c5212f560880e) in USD | Uniswap v3 (Arbitrum) | 26.043 USD | +0.84% | — | — | 26.047 USD | 25.825 USD | 4.644 K | Vendre |