Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
GMXUSDT.PGMX perpetual contract | WhiteBIT | 27,689 USDT | −1,16% | 13,37 M | −7,69% | 28,599 USDT | 27,102 USDT | 355,49 K | Sell |
GMXUSDT.PGMX / TetherUS PERPETUAL CONTRACT | Binance | 27,692 USDT | −1,06% | 12,95 M | −14,14% | 28,618 USDT | 27,094 USDT | 354,36 K | Sell |
GMXUSDT.PGMXUSDT Perpetual Contract | Bybit | 27,690 USDT | −1,12% | 4,77 M | −1,05% | 28,595 USDT | 27,090 USDT | 139,89 K | Sell |
GMXUSDT.PGMXUSDT Perpetual Swap Contract | OKX | 27,70 USDT | −1,18% | 2,99 M | −22,57% | 28,62 USDT | 27,10 USDT | 2,32 M | Sell |
GMXUSDT.PGMXUSDT Perpetual Contract | Zoomex | 27,680 USDT | −1,16% | 2,47 M | +4,22% | 28,595 USDT | 27,090 USDT | 70,05 K | Sell |
GMXUSDT.PGMXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 27,70 USDT | −1,07% | 962,3 K | +60,45% | 28,59 USDT | 27,11 USDT | 29,11 K | Sell |
GMXUSDT.PGMX/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 27,67 USDT | −1,11% | 102,69 K | +6,24% | 28,57 USDT | 27,07 USDT | 78,36 K | Sell |
GMXUSDT.PGMX USDT PERPETUAL | Pionex | 27,692 USDT | −1,05% | 101,14 K | −13,34% | 28,599 USDT | 27,100 USDT | 2,83 K | Sell |
GMXUSDT.PGMX/TETHER USD PERPETUAL CONTRACT | BitMart | 27,6899 USDT | −1,11% | 0 | — | 28,5890 USDT | 27,0985 USDT | 14,57 M | Sell |
GMXUSDT.PGMX / TETHERUS PERPETUAL CONTRACT | Gate.io | 27,70 USDT | −1,21% | — | — | 28,49 USDT | 27,13 USDT | 33,37 K | Sell |
GMXUSDT.PGMX / Tether PERPETUAL FUTURES | MEXC | 27,69 USDT | −1,07% | — | — | 28,60 USDT | 27,11 USDT | 140,05 K | Sell |
GMXUSDT.PGMX Linear Perpetual Futures Contract | Phemex | 27,67 USDT | −1,14% | — | — | 28,57 USDT | 27,10 USDT | 18,85 K | Sell |
GMXUSDT.PGMX/USDT Perpetual Contract | BingX | 27,699 USDT | −1,10% | — | — | 28,596 USDT | 27,102 USDT | 2,54 M | Sell |
GMXUSDT.PGMX / TETHER PERPETUAL FUTURES | WOO X | 27,70 USDT | −1,14% | — | — | 28,62 USDT | 27,10 USDT | 394,71 K | Sell |