Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
GMXUSDT.PGMX perpetual contract | WhiteBIT | 28,135 USDT | +2,47% | 8,42 M | −13,93% | 28,485 USDT | 26,900 USDT | 182,97 K | Sell |
GMXUSDT.PGMX / TetherUS PERPETUAL CONTRACT | Binance | 28,133 USDT | +2,46% | 6,31 M | −0,29% | 28,489 USDT | 26,901 USDT | 128,75 K | Sell |
GMXUSDT.PGMXUSDT Perpetual Swap Contract | OKX | 28,12 USDT | +2,37% | 1,95 M | −0,44% | 28,49 USDT | 26,92 USDT | 1,02 M | Sell |
GMXUSDT.PGMXUSDT Perpetual Contract | Bybit | 28,115 USDT | +2,33% | 1,87 M | +21,01% | 28,480 USDT | 26,885 USDT | 43,48 K | Sell |
GMXUSDT.PGMXUSDT Perpetual Contract | Zoomex | 28,135 USDT | +2,40% | 749,84 K | +3,54% | 28,480 USDT | 26,885 USDT | 16,81 K | Sell |
GMXUSDT.PGMX / USD PERPETUAL SWAP CONTRACT | KCEX | 28,144 USDT | +2,48% | 364,21 K | −1,04% | 28,490 USDT | 26,901 USDT | 7,89 K | Sell |
GMXUSDT.PGMX Linear Perpetual Futures Contract | Phemex | 28,13 USDT | +2,44% | 334,55 K | −1,36% | 28,47 USDT | 26,91 USDT | 6,85 K | Sell |
GMXUSDT.PGMXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 28,15 USDT | +2,48% | 326,66 K | +43,42% | 28,45 USDT | 26,91 USDT | 8,26 K | Sell |
GMXUSDT.PGMX USDT PERPETUAL | Pionex | 28,130 USDT | +2,45% | 70,67 K | +36,23% | 28,484 USDT | 26,901 USDT | 1,53 K | Sell |
GMXUSDT.PGMX/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 28,12 USDT | +2,40% | 28,68 K | −15,32% | 28,48 USDT | 26,90 USDT | 13,7 K | Sell |
GMXUSDT.PGMX/TETHER USD PERPETUAL CONTRACT | BitMart | 28,1510 USDT | +2,52% | 0 | — | 28,4860 USDT | 26,9010 USDT | 5,38 M | Sell |
GMXUSDT.PGMX/USDT Perpetual Contract | BingX | 28,102 USDT | +2,35% | — | — | 28,479 USDT | 26,903 USDT | 2,08 M | Sell |
GMXUSDT.PGMX / TETHER PERPETUAL FUTURES | WOO X | 28,15 USDT | +2,40% | — | — | 28,52 USDT | 26,91 USDT | 140,06 K | Sell |
GMXUSDT.PGMX / Tether PERPETUAL FUTURES | MEXC | 28,14 USDT | +2,51% | — | — | 28,46 USDT | 26,91 USDT | 127,27 K | Sell |
GMXUSDT.PGMX / TETHERUS PERPETUAL CONTRACT | Gate.io | 28,12 USDT | +2,37% | — | — | 28,38 USDT | 27,00 USDT | 16,27 K | Sell |