Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
GMXUSDT.PGMX perpetual contract | WhiteBIT | 27,457 USDT | +0,41% | 14,33 M | +0,97% | 28,447 USDT | 26,680 USDT | 184,13 K | Sell |
GMXUSDT.PGMX / TetherUS PERPETUAL CONTRACT | Binance | 27,461 USDT | +0,37% | 13,76 M | −6,07% | 28,454 USDT | 26,678 USDT | 178,48 K | Sell |
GMXUSDT.PGMXUSDT Perpetual Contract | Bybit | 27,445 USDT | +0,31% | 4,51 M | −4,65% | 28,450 USDT | 26,670 USDT | 48,57 K | Sell |
GMXUSDT.PGMXUSDT Perpetual Swap Contract | OKX | 27,46 USDT | +0,33% | 3,2 M | −9,83% | 28,46 USDT | 26,68 USDT | 1,05 M | Sell |
GMXUSDT.PGMXUSDT Perpetual Contract | Zoomex | 27,460 USDT | +0,37% | 2,35 M | −7,01% | 28,450 USDT | 26,670 USDT | 27,72 K | Sell |
GMXUSDT.PGMXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 27,44 USDT | +0,33% | 575,14 K | −38,10% | 28,46 USDT | 26,67 USDT | 5,49 K | Sell |
GMXUSDT.PGMX/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 27,45 USDT | +0,33% | 134,54 K | +20,09% | 28,45 USDT | 26,66 USDT | 15,18 K | Sell |
GMXUSDT.PGMX USDT PERPETUAL | Pionex | 27,466 USDT | +0,40% | 89,2 K | −29,96% | 28,448 USDT | 26,682 USDT | 1,36 K | Sell |
GMXUSDT.PGMX/TETHER USD PERPETUAL CONTRACT | BitMart | 27,4550 USDT | +0,38% | 0 | — | 28,4485 USDT | 26,6860 USDT | 7,33 M | Sell |
GMXUSDT.PGMX/USDT Perpetual Contract | BingX | 27,460 USDT | +0,35% | — | — | 28,449 USDT | 26,676 USDT | 1,01 M | Sell |
GMXUSDT.PGMX Linear Perpetual Futures Contract | Phemex | 27,44 USDT | +0,29% | — | — | 28,44 USDT | 26,67 USDT | 9,56 K | Sell |
GMXUSDT.PGMX / TETHER PERPETUAL FUTURES | WOO X | 27,49 USDT | +0,37% | — | — | 28,48 USDT | 26,70 USDT | 178,07 K | Sell |
GMXUSDT.PGMX / Tether PERPETUAL FUTURES | MEXC | 27,48 USDT | +0,44% | — | — | 28,45 USDT | 26,69 USDT | 30,44 K | Sell |
GMXUSDT.PGMX / TETHERUS PERPETUAL CONTRACT | Gate.io | 27,42 USDT | +0,07% | — | — | 28,31 USDT | 26,73 USDT | 17,7 K | Sell |