Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
GMXUSDTGMX / TetherUS | Binance | 29,46 USDT | −1,60% | 5,43 M | +81,02% | 30,03 USDT | 29,35 USDT | 20,19 K | Strong Buy |
GMXUSDTGMX / Tether US | WhiteBIT | 29,46 USDT | −1,60% | 2,73 M | −9,17% | 30,02 USDT | 29,34 USDT | 20,58 K | Strong Buy |
GMXUSDTGMX / Tether USD | HTX | 29,3845 USDT | +0,13% | 1,89 M | +24,43% | 32,7739 USDT | 29,2882 USDT | 40,56 K | Strong Buy |
GMXUSDTGMX/Tether | OKX | 29,47 USDT | −1,60% | 1,24 M | +142,47% | 30,08 USDT | 29,36 USDT | 2,9 K | Strong Buy |
GMXUSDTGMXUSDT SPOT | Bybit | 29,45 USDT | −1,87% | 1,21 M | +168,67% | 30,02 USDT | 29,30 USDT | 2,77 K | Strong Buy |
GMXUSDTGMXUSDT SPOT | Bitget | 29,4390 USDT | −1,64% | 544,34 K | +4,59% | 30,0441 USDT | 29,3163 USDT | 3,94 K | Strong Buy |
GMXUSDTGMX / Tether | KuCoin | 29,45 USDT | −1,60% | 168,98 K | +328,23% | 30,04 USDT | 29,33 USDT | 732 | Strong Buy |
GMXUSDTGMX / USDT | MEXC | 29,47 USDT | −1,57% | 116 K | +53,53% | 30,08 USDT | 29,35 USDT | 486 | Strong Buy |
GMXUSDTGMX/Tether | Gate.io | 29,51 USDT | −1,44% | 81,45 K | +372,46% | 29,93 USDT | 29,39 USDT | 251 | Strong Buy |
GMXUSDTGMX / TETHER | CoinEx | 29,5782 USDT | −1,34% | 55,62 K | +29,23% | 30,3999 USDT | 29,2352 USDT | 527 | Strong Buy |
GMXUSDTGMX/USD TETHER | BloFin | 29,45 USDT | −1,67% | 42,67 K | +8,94% | 30,04 USDT | 29,34 USDT | 350 | Strong Buy |
GMXUSDTGMX / USDT Spot Trading Pair | Phemex | 29,42 USDT | −1,61% | 27,27 K | +81,46% | 30,04 USDT | 29,29 USDT | 100 | Strong Buy |
GMXUSDTGMX / Tether | Crypto.com | 29,792 USDT | −0,63% | 2,54 K | −27,65% | 29,792 USDT | 29,431 USDT | 30 | Strong Buy |
GMXUSDTGMX / Tether USD | Poloniex | 30,44 USDT | +7,37% | 70 | +2 139,82% | 30,44 USDT | 28,74 USDT | 2 | Strong Buy |
GMXUSDTGMX/TETHER USD | BitMart | 29,48999 USDT | −1,57% | 0 | — | 30,01998 USDT | 29,34998 USDT | 716 | Strong Buy |
GMXUSDTGMX / TETHER | WOO X | 29,47 USDT | −1,60% | — | — | 30,03 USDT | 29,37 USDT | 2,09 K | Strong Buy |