Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
GMXUSDTGMX / TetherUS | Binance | 32,46 USDT | +2,08% | 7,76 M | +49,29% | 32,51 USDT | 31,56 USDT | 10,77 K | Buy |
GMXUSDTGMX / Tether US | WhiteBIT | 32,45 USDT | +1,95% | 3,55 M | +21,54% | 32,52 USDT | 31,58 USDT | 5,95 K | Buy |
GMXUSDTGMX / Tether USD | HTX | 32,3860 USDT | −2,34% | 2,02 M | +1,67% | 36,6785 USDT | 30,8752 USDT | 25,81 K | Buy |
GMXUSDTGMXUSDT SPOT | Bybit | 32,35 USDT | +1,70% | 1,26 M | +108,77% | 32,48 USDT | 31,55 USDT | 1,08 K | Buy |
GMXUSDTGMX/Tether | OKX | 32,44 USDT | +1,82% | 853,48 K | +25,78% | 32,50 USDT | 31,59 USDT | 870 | Buy |
GMXUSDTGMXUSDT SPOT | Bitget | 32,43 USDT | +1,82% | 556,59 K | +0,31% | 32,52 USDT | 31,55 USDT | 683 | Buy |
GMXUSDTGMX / Tether | KuCoin | 32,47 USDT | +1,72% | 205,82 K | +52,70% | 32,52 USDT | 31,58 USDT | 125 | Buy |
GMXUSDTGMX / USDT | MEXC | 32,44 USDT | +1,92% | 124,99 K | −20,48% | 32,50 USDT | 31,57 USDT | 106 | Buy |
GMXUSDTGMX/Tether | Gate.io | 32,35 USDT | +1,73% | 77,64 K | +105,05% | 32,35 USDT | 31,63 USDT | 14 | Buy |
GMXUSDTGMX / TETHER | CoinEx | 32,3499 USDT | +1,77% | 60,76 K | −10,88% | 32,3726 USDT | 31,7652 USDT | 164 | Buy |
GMXUSDTGMX/USD TETHER | BloFin | 32,44 USDT | +1,88% | 43,28 K | +5,78% | 32,51 USDT | 31,57 USDT | 67 | Buy |
GMXUSDTGMX / USDT Spot Trading Pair | Phemex | 32,40 USDT | +1,63% | 32,17 K | +22,23% | 32,55 USDT | 31,53 USDT | 54 | Buy |
GMXUSDTGMX / Tether | Crypto.com | 32,409 USDT | +0,95% | 5,33 K | −52,11% | 32,409 USDT | 31,752 USDT | 4 | Buy |
GMXUSDTGMX / Tether USD | Poloniex | 31,74 USDT | +4,44% | 118 | +599,58% | 34,34 USDT | 28,88 USDT | 4 | Buy |
GMXUSDTGMX/TETHER USD | BitMart | 32,42001 USDT | +1,95% | 0 | — | 32,50001 USDT | 31,58999 USDT | 297 | Buy |
GMXUSDTGMX / TETHER | WOO X | 32,44 USDT | +1,82% | — | — | 32,50 USDT | 31,59 USDT | 792 | Buy |