Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
GMXUSDTGMX / TetherUS | Binance | 29,27 USDT | −2,24% | 4 M | −26,58% | 30,03 USDT | 27,92 USDT | 107,76 K | Strong Buy |
GMXUSDTGMX / Tether US | WhiteBIT | 29,30 USDT | −2,14% | 2,56 M | −12,42% | 30,02 USDT | 27,94 USDT | 64,61 K | Strong Buy |
GMXUSDTGMX / Tether USD | HTX | 29,1827 USDT | +1,85% | 1,96 M | +22,29% | 29,2530 USDT | 28,5563 USDT | 2,78 K | Buy |
GMXUSDTGMX/Tether | OKX | 29,27 USDT | −2,27% | 732,48 K | −38,22% | 30,08 USDT | 27,91 USDT | 14,36 K | Strong Buy |
GMXUSDTGMXUSDT SPOT | Bybit | 29,20 USDT | −2,70% | 681,51 K | −30,53% | 30,02 USDT | 27,92 USDT | 11,22 K | Strong Buy |
GMXUSDTGMXUSDT SPOT | Bitget | 29,21 USDT | −2,45% | 479,77 K | −16,41% | 30,04 USDT | 27,93 USDT | 12,09 K | Strong Buy |
GMXUSDTGMX / Tether | KuCoin | 29,27 USDT | −2,21% | 111,46 K | −13,03% | 30,04 USDT | 27,94 USDT | 2,48 K | Strong Buy |
GMXUSDTGMX / USDT | MEXC | 29,28 USDT | −2,24% | 108,62 K | +28,37% | 30,08 USDT | 27,93 USDT | 1,9 K | Strong Buy |
GMXUSDTGMX / TETHER | CoinEx | 29,2656 USDT | −2,38% | 50,87 K | +13,08% | 30,3999 USDT | 28,0318 USDT | 1,03 K | Strong Buy |
GMXUSDTGMX/USD TETHER | BloFin | 29,27 USDT | −2,27% | 40,94 K | −1,52% | 30,04 USDT | 27,95 USDT | 998 | Strong Buy |
GMXUSDTGMX/Tether | Gate.io | 29,22 USDT | −2,40% | 36,72 K | −46,27% | 29,93 USDT | 27,98 USDT | 864 | Strong Buy |
GMXUSDTGMX / USDT Spot Trading Pair | Phemex | 29,16 USDT | −2,47% | 19,9 K | −27,42% | 30,04 USDT | 27,95 USDT | 535 | Strong Buy |
GMXUSDTGMX / Tether | Crypto.com | 29,086 USDT | −2,99% | 2,14 K | −0,70% | 29,792 USDT | 28,341 USDT | 59 | Buy |
GMXUSDTGMX / Tether USD | Poloniex | 30,44 USDT | +7,37% | 70 | +2 139,82% | 30,44 USDT | 28,74 USDT | 2 | Strong Buy |
GMXUSDTGMX/TETHER USD | BitMart | 29,28002 USDT | −2,27% | 0 | — | 30,01998 USDT | 27,97998 USDT | 3,19 K | Strong Buy |
GMXUSDTGMX / TETHER | WOO X | 29,28 USDT | −2,24% | — | — | 30,03 USDT | 27,91 USDT | 11,65 K | Strong Buy |