GRIFFAIN/USD TETHER PERPETUAL SWAP CONTRACT Bourses
Obtenez les taux des monnaies crypto GRIFFAIN/USD TETHER PERPETUAL SWAP CONTRACT sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de GRIFFAINUSDT.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
 GRIFFAINUSDT.PGRIFFAIN / TetherUS PERPETUAL CONTRACT | BBinance | 0,35830 USDT | +2,54% | 81,3 M | −22,19% | 0,35866 USDT | 0,34429 USDT | 12,31 M | — |
| GRIFFAINUSDT.PGRIFFAINUSDT Perpetual Swap Contract | OOKX | 0,3583 USDT | +2,75% | 40,76 M | −21,72% | 0,3586 USDT | 0,3443 USDT | 2,5 M | Strong Sell |
| GRIFFAINUSDT.PGRIFFAINUSDT Perpetual Contract |  Bybit | 0,35735 USDT | +2,43% | 35,38 M | −7,92% | 0,35897 USDT | 0,34453 USDT | 4,46 M | Sell |
| GRIFFAINUSDT.PGRIFFAINUSDT Perpetual Contract |  Zoomex | 0,35797 USDT | +2,44% | 22,39 M | −8,91% | 0,35897 USDT | 0,34453 USDT | 2,78 M | Strong Sell |
| GRIFFAINUSDT.PGRIFFAINUSDTPERP PERPETUAL MIX CONTRACT | BBitget | 0,35765 USDT | +2,38% | 8,08 M | −21,92% | 0,35930 USDT | 0,34455 USDT | 1,1 M | — |
| GRIFFAINUSDT.PGRIFFAIN Linear Perpetual Futures Contract | PPhemex | 0,35762 USDT | +2,30% | 2,37 M | +9,22% | 0,35903 USDT | 0,34460 USDT | 526,37 K | — |
| GRIFFAINUSDT.PGRIFFAIN/USD TETHER PERPETUAL SWAP CONTRACT | BBloFin | 0,3565 USDT | +2,30% | 2,24 M | −10,65% | 0,3579 USDT | 0,3438 USDT | 107,26 K | Strong Sell |
| GRIFFAINUSDT.PTEST GRIFFAIN COM / USD PERPETUAL SWAP CONTRACT |  KCEX | 0,3579 USDT | +2,55% | 36,72 K | −0,45% | 0,3586 USDT | 0,3448 USDT | 4,13 K | Neutre |
| GRIFFAINUSDT.PGRIFFAIN/USDT Perpetual Contract | BBingX | 0,35752 USDT | +2,45% | — | — | 0,35861 USDT | 0,34450 USDT | 88,16 M | — |
| GRIFFAINUSDT.PGRIFFAIN / TETHER PERPETUAL FUTURES | WWOO X | 0,35826 USDT | +2,70% | — | — | 0,35897 USDT | 0,34430 USDT | 10,97 M | — |
| GRIFFAINUSDT.PGRIFFAIN / Tether PERPETUAL FUTURES |  MEXC | 0,3587 USDT | +2,66% | — | — | 0,3587 USDT | 0,3448 USDT | 122,95 K | Neutre |
| GRIFFAINUSDT.PGRIFFAIN / TETHERUS PERPETUAL CONTRACT | GGate.io | 0,3575 USDT | +2,38% | — | — | 0,3588 USDT | 0,3456 USDT | 28,42 K | Strong Sell |