Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
GRIFFAINUSDTGRIFFAIN / Tether USD | HTX | 0,4180 USDT | −13,44% | 9,3 M | +4,70% | 0,4924 USDT | 0,4180 USDT | 6,41 M | Strong Sell |
GRIFFAINUSDTGRIFFAINUSDT SPOT | Bitget | 0,4185 USDT | −2,31% | 7,25 M | −13,77% | 0,4286 USDT | 0,4116 USDT | 804,35 K | Sell |
GRIFFAINUSDTtest griffain.com / Tether | KuCoin | 0,4179 USDT | −2,15% | 2,76 M | −28,53% | 0,4273 USDT | 0,4166 USDT | 328,51 K | Sell |
GRIFFAINUSDTGRIFFAIN/Tether | Gate.io | 0,4173 USDT | −2,11% | 2,5 M | −61,46% | 0,4261 USDT | 0,4155 USDT | 472,89 K | Sell |
GRIFFAINUSDTGriffain.com / USDT | MEXC | 0,4185 USDT | −2,33% | 1,73 M | −48,09% | 0,4280 USDT | 0,4177 USDT | 205,8 K | Sell |
GRIFFAINUSDTTEST GRIFFAIN COM / USD TETHER | KCEX | 0,42775 USDT | −0,80% | 155,22 K | +0,51% | 0,43134 USDT | 0,42641 USDT | 12,99 K | Sell |
GRIFFAINUSDTGRIFFAIN / TETHER | CoinEx | 0,422983 USDT | −0,92% | 97,47 K | −14,06% | 0,426896 USDT | 0,418420 USDT | 5,09 K | Sell |
GRIFFAINUSDTGRIFFAIN/USD TETHER | BloFin | 0,4187 USDT | −1,62% | 54,96 K | −67,27% | 0,4279 USDT | 0,4156 USDT | 3,39 K | Strong Sell |
GRIFFAINUSDTGRIFFAIN / USDT Spot Trading Pair | Phemex | 0,4179 USDT | −2,27% | 50,13 K | −50,71% | 0,4276 USDT | 0,4156 USDT | 8,42 K | Strong Sell |
GRIFFAINUSDTtest griffain.com / Tether USD | Poloniex | 0,4838 USDT | −15,49% | 52 | 0,00% | 0,4839 USDT | 0,4838 USDT | 107 | Sell |
GRIFFAINUSDTTEST GRIFFAIN.COM/TETHER USD | BitMart | 0,41818 USDT | −2,45% | 0 | — | 0,42873 USDT | 0,41768 USDT | 31,16 K | Sell |
GRIFFAINUSDTGRIFFAIN / TETHER | WOO X | 0,4201 USDT | −1,45% | — | — | 0,4261 USDT | 0,4200 USDT | 474,04 K | Strong Sell |