Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
GRIFFAINUSDTGRIFFAIN / Tether USD | HHTX | 0,3865 USDT | +2,36% | 33,08 M | +11,00% | 0,3872 USDT | 0,3312 USDT | 59,92 M | — |
GRIFFAINUSDTGRIFFAINUSDT SPOT | Bitget | 0,3865 USDT | +10,62% | 5,29 M | −7,64% | 0,3870 USDT | 0,3444 USDT | 4,08 M | Buy |
GRIFFAINUSDTGRIFFAIN/Tether | Gate.io | 0,3863 USDT | +10,59% | 2,28 M | −18,85% | 0,3864 USDT | 0,3452 USDT | 848 K | Neutre |
GRIFFAINUSDTtest griffain.com / Tether | KuCoin | 0,3870 USDT | +10,79% | 1,65 M | +10,94% | 0,3873 USDT | 0,3447 USDT | 1,21 M | Neutre |
GRIFFAINUSDTGriffain.com / USDT | MEXC | 0,3865 USDT | +10,52% | 1,62 M | +24,10% | 0,3874 USDT | 0,3437 USDT | 821,49 K | Buy |
GRIFFAINUSDTTEST GRIFFAIN COM / USD TETHER | KCEX | 0,38806 USDT | +10,84% | 155,48 K | −4,30% | 0,38808 USDT | 0,34508 USDT | 135,52 K | Buy |
GRIFFAINUSDTGRIFFAIN / TETHER | CoinEx | 0,387741 USDT | +10,48% | 67,06 K | −40,62% | 0,393268 USDT | 0,345382 USDT | 51,88 K | Buy |
GRIFFAINUSDTGRIFFAIN / USDT Spot Trading Pair | PPhemex | 0,3878 USDT | +11,28% | 52,65 K | −2,50% | 0,3880 USDT | 0,3446 USDT | 37,06 K | — |
GRIFFAINUSDTGRIFFAIN/USD TETHER | BBloFin | 0,3868 USDT | +11,09% | 37,95 K | +39,62% | 0,3873 USDT | 0,3443 USDT | 26,8 K | — |
GRIFFAINUSDTtest griffain.com / Tether USD | Poloniex | 0,3655 USDT | −8,63% | 83 | 0,00% | 0,4011 USDT | 0,3655 USDT | 228 | Sell |
GRIFFAINUSDTTEST GRIFFAIN.COM/TETHER USD | BitMart | 0,38581 USDT | +10,51% | 0 | — | 0,39077 USDT | 0,34424 USDT | 291,1 K | Buy |
GRIFFAINUSDTGRIFFAIN / TETHER | WWOO X | 0,3863 USDT | +10,59% | — | — | 0,3876 USDT | 0,3452 USDT | 1,85 M | — |