Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
GRIFFAINUSDTGRIFFAIN / Tether USD | HTX | 0,4296 USDT | −11,04% | 9,14 M | +4,59% | 0,4924 USDT | 0,4178 USDT | 7,24 M | Strong Sell |
GRIFFAINUSDTGRIFFAINUSDT SPOT | Bitget | 0,4302 USDT | +0,42% | 7,01 M | −15,57% | 0,4432 USDT | 0,4116 USDT | 1,58 M | Sell |
GRIFFAINUSDTtest griffain.com / Tether | KuCoin | 0,4289 USDT | +0,42% | 2,78 M | −23,19% | 0,4393 USDT | 0,4166 USDT | 778,84 K | Sell |
GRIFFAINUSDTGRIFFAIN/Tether | Gate.io | 0,4285 USDT | +0,52% | 2,55 M | −55,55% | 0,4385 USDT | 0,4155 USDT | 902,94 K | Sell |
GRIFFAINUSDTGriffain.com / USDT | MEXC | 0,4305 USDT | +0,47% | 1,75 M | −46,05% | 0,4510 USDT | 0,4177 USDT | 532,76 K | Sell |
GRIFFAINUSDTTEST GRIFFAIN COM / USD TETHER | KCEX | 0,43374 USDT | +0,59% | 155,17 K | +0,33% | 0,45094 USDT | 0,42641 USDT | 36,76 K | Sell |
GRIFFAINUSDTGRIFFAIN / TETHER | CoinEx | 0,430513 USDT | +0,85% | 95,41 K | −12,28% | 0,442459 USDT | 0,418420 USDT | 17,24 K | Sell |
GRIFFAINUSDTGRIFFAIN/USD TETHER | BloFin | 0,4297 USDT | +0,96% | 56,55 K | −50,54% | 0,4388 USDT | 0,4156 USDT | 11,81 K | Strong Sell |
GRIFFAINUSDTGRIFFAIN / USDT Spot Trading Pair | Phemex | 0,4272 USDT | −0,09% | 50,97 K | −45,57% | 0,4393 USDT | 0,4156 USDT | 17,07 K | Strong Sell |
GRIFFAINUSDTtest griffain.com / Tether USD | Poloniex | 0,4838 USDT | −15,49% | 52 | 0,00% | 0,4839 USDT | 0,4838 USDT | 107 | Sell |
GRIFFAINUSDTTEST GRIFFAIN.COM/TETHER USD | BitMart | 0,43059 USDT | +0,45% | 0 | — | 0,44011 USDT | 0,41768 USDT | 84,15 K | Sell |
GRIFFAINUSDTGRIFFAIN / TETHER | WOO X | 0,4285 USDT | +0,52% | — | — | 0,4385 USDT | 0,4200 USDT | 902,96 K | Strong Sell |