Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
GRIFFAINUSDTGRIFFAIN / Tether USD | HHTX | 0,3487 USDT | −7,65% | 32,54 M | +54,31% | 0,3854 USDT | 0,3312 USDT | 34,7 M | — |
GRIFFAINUSDTGRIFFAINUSDT SPOT | Bitget | 0,3489 USDT | −0,14% | 5,64 M | +1,22% | 0,3528 USDT | 0,3444 USDT | 635 K | Neutre |
GRIFFAINUSDTGRIFFAIN/Tether | Gate.io | 0,3488 USDT | −0,14% | 2,74 M | −1,43% | 0,3528 USDT | 0,3452 USDT | 112,41 K | Sell |
GRIFFAINUSDTtest griffain.com / Tether | KuCoin | 0,3493 USDT | 0,00% | 1,58 M | +0,68% | 0,3525 USDT | 0,3447 USDT | 106,16 K | Strong Sell |
GRIFFAINUSDTGriffain.com / USDT | MEXC | 0,3494 USDT | −0,09% | 1,57 M | +13,37% | 0,3524 USDT | 0,3437 USDT | 57,9 K | Neutre |
GRIFFAINUSDTTEST GRIFFAIN COM / USD TETHER | KCEX | 0,34976 USDT | −0,10% | 155,09 K | −5,38% | 0,35149 USDT | 0,34508 USDT | 20,53 K | Sell |
GRIFFAINUSDTGRIFFAIN / TETHER | CoinEx | 0,350330 USDT | −0,18% | 70,5 K | −34,16% | 0,352533 USDT | 0,345382 USDT | 9,01 K | Neutre |
GRIFFAINUSDTGRIFFAIN / USDT Spot Trading Pair | PPhemex | 0,3492 USDT | +0,20% | 53,1 K | −1,07% | 0,3538 USDT | 0,3447 USDT | 2,24 K | — |
GRIFFAINUSDTGRIFFAIN/USD TETHER | BBloFin | 0,3493 USDT | +0,32% | 38,09 K | +103,34% | 0,3531 USDT | 0,3443 USDT | 4,15 K | — |
GRIFFAINUSDTtest griffain.com / Tether USD | Poloniex | 0,3655 USDT | −8,63% | 83 | 0,00% | 0,4011 USDT | 0,3655 USDT | 228 | Sell |
GRIFFAINUSDTTEST GRIFFAIN.COM/TETHER USD | BitMart | 0,34822 USDT | −0,25% | 0 | — | 0,35241 USDT | 0,34424 USDT | 40,9 K | Neutre |
GRIFFAINUSDTGRIFFAIN / TETHER | WWOO X | 0,3488 USDT | −0,14% | — | — | 0,3528 USDT | 0,3452 USDT | 112,64 K | — |