Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
GTCUSDT.PGTC / TetherUS PERPETUAL CONTRACT | Binance | 0,664 USDT | −2,21% | 7,46 M | −42,12% | 0,686 USDT | 0,660 USDT | 4,41 M | Sell |
GTCUSDT.PGTCUSDT Perpetual Contract | Bybit | 0,6646 USDT | −2,11% | 721,24 K | −18,81% | 0,6863 USDT | 0,6599 USDT | 468,76 K | Sell |
GTCUSDT.PGTCUSDT Perpetual Contract | Zoomex | 0,6646 USDT | −2,15% | 352,47 K | −29,32% | 0,6863 USDT | 0,6599 USDT | 220,33 K | Sell |
GTCUSDT.PGTCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,664 USDT | −2,21% | 192,97 K | −47,58% | 0,684 USDT | 0,660 USDT | 104,1 K | Sell |
GTCUSDT.PGTC_USDT_PERPETUAL | Pionex | 0,665 USDT | −2,21% | 29,47 K | −38,01% | 0,686 USDT | 0,660 USDT | 19,04 K | Sell |
GTCUSDT.PGTC Linear Perpetual Futures Contract | Phemex | 0,664 USDT | −1,92% | 7,27 K | −76,73% | 0,686 USDT | 0,660 USDT | 3,24 K | Sell |
GTCUSDT.PGITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,663 USDT | −2,36% | 267 | −91,27% | 0,686 USDT | 0,659 USDT | 93 | Sell |
GTCUSDT.PGITCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,665 USDT | −2,06% | 0 | — | 0,686 USDT | 0,658 USDT | 10,36 M | Sell |
GTCUSDT.PGTC/USDT Perpetual Contract | BingX | 0,664 USDT | −2,35% | — | — | 0,688 USDT | 0,660 USDT | 1,13 M | Sell |
GTCUSDT.PGITCOIN / USD PERPETUAL SWAP CONTRACT | KCEX | 0,665 USDT | −2,06% | — | — | 0,686 USDT | 0,659 USDT | 219 K | Sell |
GTCUSDT.PGTC / Tether PERPETUAL FUTURES | MEXC | 0,665 USDT | −2,06% | — | — | 0,686 USDT | 0,660 USDT | 1,64 M | Sell |