Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
GTCUSDT.PGTC / TetherUS PERPETUAL CONTRACT | Binance | 0,723 USDT | +3,29% | 14,01 M | −19,41% | 0,724 USDT | 0,680 USDT | 3,36 M | Sell |
GTCUSDT.PGTCUSDT Perpetual Contract | Bybit | 0,724 USDT | +3,28% | 950,29 K | −28,52% | 0,724 USDT | 0,681 USDT | 141,64 K | Sell |
GTCUSDT.PGTCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,723 USDT | +3,29% | 688,23 K | +9,25% | 0,723 USDT | 0,680 USDT | 104,44 K | Sell |
GTCUSDT.PGTCUSDT Perpetual Contract | Zoomex | 0,724 USDT | +3,28% | 292,63 K | −29,38% | 0,724 USDT | 0,681 USDT | 53,18 K | Sell |
GTCUSDT.PGTC_USDT_PERPETUAL | Pionex | 0,723 USDT | +3,14% | 69,39 K | −36,26% | 0,723 USDT | 0,680 USDT | 14,29 K | Sell |
GTCUSDT.PGITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,722 USDT | +3,29% | 855 | −96,83% | 0,722 USDT | 0,679 USDT | 99 | Sell |
GTCUSDT.PGITCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,724 USDT | +3,58% | 0 | — | 0,725 USDT | 0,678 USDT | 7,59 M | Sell |
GTCUSDT.PGTC / Tether PERPETUAL FUTURES | MEXC | 0,723 USDT | +3,14% | — | — | 0,724 USDT | 0,680 USDT | 483,29 K | Sell |
GTCUSDT.PGTC/USDT Perpetual Contract | BingX | 0,724 USDT | +3,43% | — | — | 0,724 USDT | 0,680 USDT | 383,68 K | Sell |
GTCUSDT.PGTC Linear Perpetual Futures Contract | Phemex | 0,722 USDT | +3,14% | — | — | 0,722 USDT | 0,681 USDT | 131 | Sell |