Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
GTCUSDT.PGTC / TetherUS PERPETUAL CONTRACT | Binance | 0,694 USDT | +1,46% | 10,85 M | +6,38% | 0,701 USDT | 0,682 USDT | 2,94 M | Sell |
GTCUSDT.PGTCUSDT Perpetual Contract | Bybit | 0,695 USDT | +1,46% | 1,52 M | +8,68% | 0,701 USDT | 0,684 USDT | 577,96 K | Sell |
GTCUSDT.PGITCOIN / USD PERPETUAL SWAP CONTRACT | KCEX | 0,695 USDT | +1,46% | 565,58 K | +9,42% | 0,701 USDT | 0,682 USDT | 156,03 K | Sell |
GTCUSDT.PGTCUSDT Perpetual Contract | Zoomex | 0,695 USDT | +1,46% | 462,82 K | +5,23% | 0,701 USDT | 0,684 USDT | 158,79 K | Sell |
GTCUSDT.PGTCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,692 USDT | +1,47% | 243,9 K | −28,64% | 0,698 USDT | 0,682 USDT | 96,68 K | Sell |
GTCUSDT.PGTC_USDT_PERPETUAL | Pionex | 0,694 USDT | +1,31% | 42,15 K | −40,24% | 0,701 USDT | 0,682 USDT | 10,07 K | Sell |
GTCUSDT.PGTC Linear Perpetual Futures Contract | Phemex | 0,693 USDT | +1,46% | 9,51 K | −49,87% | 0,699 USDT | 0,681 USDT | 195 | Sell |
GTCUSDT.PGITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,695 USDT | +1,76% | 1,43 K | −25,72% | 0,701 USDT | 0,682 USDT | 59 | Sell |
GTCUSDT.PGITCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,695 USDT | +1,46% | 0 | — | 0,701 USDT | 0,682 USDT | 6,73 M | Sell |
GTCUSDT.PGTC / Tether PERPETUAL FUTURES | MEXC | 0,695 USDT | +1,46% | — | — | 0,701 USDT | 0,682 USDT | 505,89 K | Sell |
GTCUSDT.PGTC/USDT Perpetual Contract | BingX | 0,694 USDT | +1,17% | — | — | 0,701 USDT | 0,683 USDT | 648,68 K | Sell |