Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
GUSDTG / TetherUS | Binance | 0,03088 USDT | +6,45% | 8,795 M | +165,65% | 0,03216 USDT | 0,02887 USDT | 257,498 M | Neutre |
GUSDTGalxe/Tether | OKX | 0,03089 USDT | +6,33% | 680,443 K | +636,24% | 0,03217 USDT | 0,02900 USDT | 21,64 M | Neutre |
GUSDTG / Tether USD | HTX | 0,03089 USDT | −0,23% | 462,661 K | +11,55% | 0,03122 USDT | 0,03068 USDT | 388,339 K | Neutre |
GUSDTG / USDT Spot Trading Pair | Phemex | 0,03091 USDT | +6,70% | 172,961 K | +163,00% | 0,03220 USDT | 0,02883 USDT | 5,058 M | Neutre |
GUSDTGUSDT SPOT | Bybit | 0,03084 USDT | +6,09% | 121,794 K | −22,75% | 0,03203 USDT | 0,02899 USDT | 3,505 M | Buy |
GUSDTGUSDT SPOT | Bitget | 0,0308 USDT | +6,21% | 115,437 K | +11,72% | 0,0320 USDT | 0,0288 USDT | 2,795 M | Neutre |
GUSDTGravity/Tether | Gate.io | 0,03080 USDT | +6,06% | 105,675 K | +150,76% | 0,03208 USDT | 0,02894 USDT | 3,126 M | Neutre |
GUSDTGravity / USDT | MEXC | 0,03087 USDT | +6,23% | 103,895 K | +76,65% | 0,03192 USDT | 0,02886 USDT | 2,647 M | Neutre |
GUSDTGRAVITY/USD TETHER | BloFin | 0,03087 USDT | +6,27% | 33,399 K | −6,05% | 0,03210 USDT | 0,02887 USDT | 768,851 K | Buy |
GUSDTGravity / Tether | KuCoin | 0,03073 USDT | +5,53% | 29,242 K | +702,38% | 0,03192 USDT | 0,02917 USDT | 911,196 K | Buy |
GUSDTG / TetherUS | Binance.US | 0,03086 USDT | +6,27% | 6,04 K | +632,58% | 0,03190 USDT | 0,02912 USDT | 184,785 K | Buy |
GUSDTGRAVITY / TETHER | CoinEx | 0,030879 USDT | +6,87% | 5,843 K | +46,68% | 0,031729 USDT | 0,028927 USDT | 159,546 K | Neutre |
GUSDTGravity / Tether USD | Poloniex | 0,0279 USDT | +24,00% | 139 | +1 102,33% | 0,0298 USDT | 0,0192 USDT | 6,277 K | Buy |
GUSDTGRAVITY / TETHER | WOO X | 0,03087 USDT | +6,45% | — | — | 0,03217 USDT | 0,02887 USDT | 267,229 M | Neutre |