Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
GUSDTG / TetherUS | Binance | 0,03277 USDT | +4,20% | 5,11 M | +43,62% | 0,03288 USDT | 0,03138 USDT | 27,78 M | Buy |
GUSDTG / Tether USD | HTX | 0,03266 USDT | +2,16% | 539,56 K | +14,28% | 0,03284 USDT | 0,03054 USDT | 8,32 M | Buy |
GUSDTGalxe/Tether | OKX | 0,03280 USDT | +4,26% | 332,37 K | +83,01% | 0,03289 USDT | 0,03136 USDT | 3,26 M | Buy |
GUSDTGUSDT SPOT | Bitget | 0,0328 USDT | +4,13% | 168,04 K | +44,15% | 0,0330 USDT | 0,0314 USDT | 1,24 M | Buy |
GUSDTGravity / USDT | MEXC | 0,03278 USDT | +4,26% | 128,35 K | +99,68% | 0,03288 USDT | 0,03145 USDT | 301,05 K | Buy |
GUSDTG / USDT Spot Trading Pair | Phemex | 0,03284 USDT | +4,22% | 101,79 K | +36,48% | 0,03292 USDT | 0,03133 USDT | 556,06 K | Buy |
GUSDTGUSDT SPOT | Bybit | 0,03276 USDT | +4,76% | 69,26 K | +13,90% | 0,03288 USDT | 0,03127 USDT | 166,14 K | Buy |
GUSDTGravity/Tether | Gate.io | 0,03221 USDT | +2,19% | 61,69 K | +47,65% | 0,03221 USDT | 0,03166 USDT | 84,24 K | Buy |
GUSDTGravity / Tether | KuCoin | 0,03311 USDT | +4,98% | 34,86 K | +356,40% | 0,03311 USDT | 0,03208 USDT | 9,19 K | Strong Buy |
GUSDTGRAVITY/USD TETHER | BloFin | 0,03274 USDT | +4,07% | 33 K | −5,23% | 0,03288 USDT | 0,03138 USDT | 123,7 K | Strong Buy |
GUSDTGRAVITY / TETHER | CoinEx | 0,032789 USDT | +4,29% | 5,72 K | +48,61% | 0,032842 USDT | 0,031426 USDT | 22,6 K | Buy |
GUSDTG / TetherUS | Binance.US | 0,03279 USDT | +4,13% | 4,24 K | +177,62% | 0,03279 USDT | 0,03154 USDT | 11,8 K | Strong Buy |
GUSDTGravity / Tether USD | Poloniex | 0,0196 USDT | −26,32% | 27 | −36,23% | 0,0197 USDT | 0,0196 USDT | 399 | Sell |
GUSDTGRAVITY / TETHER | WOO X | 0,03281 USDT | +4,36% | — | — | 0,03289 USDT | 0,03135 USDT | 29,32 M | Buy |