Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
GUSDTG / TetherUS | Binance | 0,03131 USDT | −0,45% | 8,95 M | +98,57% | 0,03366 USDT | 0,03034 USDT | 251,4 M | Buy |
GUSDTGalxe/Tether | OKX | 0,03123 USDT | −0,73% | 586,14 K | +131,01% | 0,03363 USDT | 0,03030 USDT | 16,86 M | Buy |
GUSDTG / Tether USD | HTX | 0,03134 USDT | +2,62% | 508,19 K | −1,47% | 0,03164 USDT | 0,03042 USDT | 1,05 M | Buy |
GUSDTGUSDT SPOT | Bitget | 0,0313 USDT | −0,63% | 211,73 K | +88,19% | 0,0337 USDT | 0,0303 USDT | 4,8 M | Buy |
GUSDTG / USDT Spot Trading Pair | Phemex | 0,03138 USDT | −0,41% | 178,77 K | +98,78% | 0,03373 USDT | 0,03036 USDT | 5,03 M | Buy |
GUSDTGravity / USDT | MEXC | 0,03130 USDT | −0,45% | 86,46 K | −32,79% | 0,03366 USDT | 0,03044 USDT | 2,13 M | Buy |
GUSDTGUSDT SPOT | Bybit | 0,03142 USDT | +0,48% | 83,55 K | +25,95% | 0,03367 USDT | 0,03046 USDT | 2,19 M | Buy |
GUSDTGravity/Tether | Gate.io | 0,03103 USDT | −1,55% | 61,04 K | +11,66% | 0,03353 USDT | 0,03034 USDT | 1,75 M | Buy |
GUSDTGRAVITY/USD TETHER | BloFin | 0,03133 USDT | −0,41% | 28,82 K | −17,58% | 0,03366 USDT | 0,03039 USDT | 642,97 K | Buy |
GUSDTGravity / Tether | KuCoin | 0,03156 USDT | +0,06% | 17,18 K | −49,22% | 0,03389 USDT | 0,03044 USDT | 457,16 K | Buy |
GUSDTG / TetherUS | Binance.US | 0,03132 USDT | −0,54% | 7,66 K | +260,34% | 0,03357 USDT | 0,03041 USDT | 173,55 K | Buy |
GUSDTGRAVITY / TETHER | CoinEx | 0,031253 USDT | −0,59% | 4,71 K | −14,72% | 0,033618 USDT | 0,030497 USDT | 108,56 K | Buy |
GUSDTGravity / Tether USD | Poloniex | 0,0196 USDT | −26,32% | 27 | −36,23% | 0,0197 USDT | 0,0196 USDT | 399 | Sell |
GUSDTGRAVITY / TETHER | WOO X | 0,03130 USDT | −0,45% | — | — | 0,03366 USDT | 0,03029 USDT | 263,2 M | Buy |