Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
GUSDTG / TetherUS | Binance | 0,03237 USDT | +2,86% | 5,389 M | −34,30% | 0,03300 USDT | 0,03070 USDT | 108,769 M | Buy |
GUSDTG / Tether USD | HTX | 0,03229 USDT | +4,30% | 461,583 K | +0,42% | 0,03265 USDT | 0,03041 USDT | 12,989 M | Buy |
GUSDTGalxe/Tether | OKX | 0,03233 USDT | +2,47% | 329,046 K | −48,03% | 0,03290 USDT | 0,03064 USDT | 6,7 M | Buy |
GUSDTGUSDT SPOT | Bitget | 0,0323 USDT | +2,54% | 119,542 K | +4,76% | 0,0329 USDT | 0,0306 USDT | 2,257 M | Buy |
GUSDTG / USDT Spot Trading Pair | Phemex | 0,03240 USDT | +2,63% | 102,469 K | −37,29% | 0,03276 USDT | 0,03066 USDT | 2,087 M | Buy |
GUSDTGravity / USDT | MEXC | 0,03232 USDT | +2,60% | 91,93 K | −5,01% | 0,03257 USDT | 0,03070 USDT | 1,619 M | Buy |
GUSDTGUSDT SPOT | Bybit | 0,03234 USDT | +2,63% | 76,411 K | −37,12% | 0,03280 USDT | 0,03073 USDT | 971,548 K | Buy |
GUSDTGravity/Tether | Gate.io | 0,03240 USDT | +2,24% | 52,134 K | −48,49% | 0,03274 USDT | 0,03068 USDT | 755,57 K | Buy |
GUSDTGRAVITY/USD TETHER | BloFin | 0,03237 USDT | +2,73% | 35,278 K | +5,83% | 0,03282 USDT | 0,03070 USDT | 597,883 K | Buy |
GUSDTGravity / Tether | KuCoin | 0,03241 USDT | +1,89% | 21,143 K | −15,77% | 0,03278 USDT | 0,03069 USDT | 441,979 K | Buy |
GUSDTGRAVITY / TETHER | CoinEx | 0,032344 USDT | +3,03% | 4,475 K | −22,46% | 0,032581 USDT | 0,030692 USDT | 81,328 K | Buy |
GUSDTG / TetherUS | Binance.US | 0,03237 USDT | +2,31% | 4,184 K | −21,15% | 0,03259 USDT | 0,03070 USDT | 84,859 K | Buy |
GUSDTGravity / Tether USD | Poloniex | 0,0293 USDT | +7,72% | 194 | +50,72% | 0,0296 USDT | 0,0196 USDT | 5,326 K | Buy |
GUSDTGRAVITY / TETHER | WOO X | 0,03236 USDT | +2,86% | — | — | 0,03295 USDT | 0,03069 USDT | 111,742 M | Buy |