Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
GUSDTG / TetherUS | Binance | 0,03611 USDT | −2,54% | 5,39 M | −16,09% | 0,03819 USDT | 0,03519 USDT | 69,11 M | Buy |
GUSDTG / Tether USD | HTX | 0,03615 USDT | +1,54% | 485,13 K | +2,32% | 0,03804 USDT | 0,03544 USDT | 10,26 M | Buy |
GUSDTGalxe/Tether | OKX | 0,03600 USDT | −3,02% | 411,43 K | −14,37% | 0,03812 USDT | 0,03538 USDT | 5,43 M | Buy |
GUSDTGUSDT SPOT | Bybit | 0,03621 USDT | −2,66% | 180,58 K | +113,04% | 0,03813 USDT | 0,03550 USDT | 2,89 M | Buy |
GUSDTGUSDT SPOT | Bitget | 0,0360 USDT | −2,70% | 178,02 K | +4,47% | 0,0380 USDT | 0,0354 USDT | 1,79 M | Buy |
GUSDTG / USDT Spot Trading Pair | Phemex | 0,03604 USDT | −2,94% | 107,32 K | −16,13% | 0,03812 USDT | 0,03531 USDT | 1,37 M | Buy |
GUSDTGravity/Tether | Gate.io | 0,03604 USDT | −2,88% | 69,25 K | +19,91% | 0,03800 USDT | 0,03558 USDT | 453,34 K | Buy |
GUSDTGravity / USDT | MEXC | 0,03612 USDT | −2,48% | 56,7 K | −30,43% | 0,03800 USDT | 0,03536 USDT | 631,74 K | Buy |
GUSDTGRAVITY/USD TETHER | BloFin | 0,03620 USDT | −2,08% | 31,4 K | +5,30% | 0,03809 USDT | 0,03531 USDT | 346,02 K | Buy |
GUSDTGravity / Tether | KuCoin | 0,03598 USDT | −3,49% | 20,33 K | +212,78% | 0,03813 USDT | 0,03558 USDT | 448,24 K | Buy |
GUSDTG / TetherUS | Binance.US | 0,03599 USDT | −3,15% | 5,52 K | +15,49% | 0,03784 USDT | 0,03548 USDT | 109,61 K | Buy |
GUSDTGRAVITY / TETHER | CoinEx | 0,036021 USDT | −3,10% | 4,13 K | −22,79% | 0,037887 USDT | 0,035485 USDT | 42,49 K | Buy |
GUSDTGravity / Tether USD | Poloniex | 0,0220 USDT | +13,99% | 4 | 0,00% | 0,0220 USDT | 0,0219 USDT | 178 | Sell |
GUSDTGRAVITY / TETHER | WOO X | 0,03612 USDT | −2,48% | — | — | 0,03816 USDT | 0,03536 USDT | 72,96 M | Buy |