Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
GUSDTG / TetherUS | Binance | 0,03211 USDT | +2,03% | 5,546 M | −28,37% | 0,03300 USDT | 0,03070 USDT | 97,409 M | Buy |
GUSDTG / Tether USD | HTX | 0,03208 USDT | +3,62% | 448,536 K | −2,94% | 0,03265 USDT | 0,03041 USDT | 11,863 M | Buy |
GUSDTGalxe/Tether | OKX | 0,03208 USDT | +1,68% | 379,333 K | −31,66% | 0,03290 USDT | 0,03064 USDT | 5,778 M | Buy |
GUSDTGUSDT SPOT | Bitget | 0,0321 USDT | +1,90% | 116,416 K | +0,61% | 0,0329 USDT | 0,0306 USDT | 1,992 M | Buy |
GUSDTG / USDT Spot Trading Pair | Phemex | 0,03214 USDT | +1,81% | 105,723 K | −31,49% | 0,03276 USDT | 0,03066 USDT | 1,867 M | Buy |
GUSDTGravity / USDT | MEXC | 0,03211 USDT | +1,94% | 92,3 K | −4,00% | 0,03257 USDT | 0,03070 USDT | 1,488 M | Buy |
GUSDTGUSDT SPOT | Bybit | 0,03192 USDT | +1,30% | 83,951 K | −26,32% | 0,03280 USDT | 0,03073 USDT | 805,223 K | Buy |
GUSDTGravity/Tether | Gate.io | 0,03200 USDT | +0,98% | 53,251 K | −40,82% | 0,03274 USDT | 0,03068 USDT | 391,529 K | Buy |
GUSDTGRAVITY/USD TETHER | BloFin | 0,03209 USDT | +1,84% | 35,499 K | +6,25% | 0,03282 USDT | 0,03070 USDT | 543,024 K | Buy |
GUSDTGravity / Tether | KuCoin | 0,03197 USDT | +0,50% | 19,647 K | −23,07% | 0,03278 USDT | 0,03069 USDT | 388,276 K | Buy |
GUSDTGRAVITY / TETHER | CoinEx | 0,032129 USDT | +2,34% | 4,434 K | −22,27% | 0,032581 USDT | 0,030692 USDT | 72,209 K | Buy |
GUSDTG / TetherUS | Binance.US | 0,03204 USDT | +1,26% | 4,095 K | −19,70% | 0,03259 USDT | 0,03070 USDT | 75,981 K | Buy |
GUSDTGravity / Tether USD | Poloniex | 0,0293 USDT | +7,72% | 194 | +50,72% | 0,0296 USDT | 0,0196 USDT | 5,326 K | Buy |
GUSDTGRAVITY / TETHER | WOO X | 0,03212 USDT | +2,10% | — | — | 0,03295 USDT | 0,03069 USDT | 99,875 M | Buy |