Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
HBARUSDTHedera Hashgraph / TetherUS | Binance | 0,12210 USDT | −3,58% | 135,3 M | −26,03% | 0,12820 USDT | 0,12198 USDT | 77,85 M | Buy |
HBARUSDTHedera / Tether US | WhiteBIT | 0,122347 USDT | −3,33% | 93,36 M | −12,32% | 0,128178 USDT | 0,122321 USDT | 61,59 M | Buy |
HBARUSDTHedera/Tether | Gate.io | 0,12230 USDT | −3,34% | 51,91 M | +0,28% | 0,12819 USDT | 0,12229 USDT | 29,9 M | Buy |
HBARUSDTHedera/Tether | OKX | 0,12231 USDT | −3,42% | 37,02 M | −13,46% | 0,12818 USDT | 0,12231 USDT | 23,33 M | Buy |
HBARUSDTHBARUSDT SPOT | Bybit | 0,12211 USDT | −3,47% | 25,24 M | −41,66% | 0,12820 USDT | 0,12200 USDT | 16,91 M | Buy |
HBARUSDTHedera Hashgraph / Tether | KuCoin | 0,12230 USDT | −3,33% | 17,21 M | −8,92% | 0,12813 USDT | 0,12230 USDT | 18,25 M | Buy |
HBARUSDTHedera Hashgraph / Tether | HitBTC | 0,122284 USDT | −3,37% | 7,86 M | +23,28% | 0,128083 USDT | 0,122284 USDT | 4,21 M | Buy |
HBARUSDTHEDERA HASHGRAPH/TETHER USDT | Bitrue | 0,1223 USDT | +2,00% | 4,87 M | −29,31% | 0,1296 USDT | 0,1199 USDT | 13,48 M | Buy |
HBARUSDTHedera Hashgraph / Tether USD | HTX | 0,122392 USDT | +2,04% | 2,49 M | −11,22% | 0,129529 USDT | 0,119990 USDT | 7,82 M | Buy |
HBARUSDTHEDERA HASHGRAPH / TETHER | CoinEx | 0,122796 USDT | −2,94% | 2,38 M | −20,98% | 0,128000 USDT | 0,122738 USDT | 302,19 K | Buy |
HBARUSDTHedera / Tether | Coinbase | 0,12229 USDT | −3,37% | 2,1 M | −33,21% | 0,12812 USDT | 0,12229 USDT | 2,32 M | Buy |
HBARUSDTHedera Hashgraph / Tether | Crypto.com | 0,122411 USDT | −3,32% | 2,02 M | −11,21% | 0,128189 USDT | 0,122274 USDT | 1,18 M | Buy |
HBARUSDTHedera / USDT | MEXC | 0,12216 USDT | −3,63% | 1,99 M | −43,34% | 0,12977 USDT | 0,12202 USDT | 1,34 M | Buy |
HBARUSDTHBAR / USDT Spot Trading Pair | Phemex | 0,12259 USDT | −3,56% | 1,64 M | −3,32% | 0,12892 USDT | 0,12222 USDT | 848,39 K | Buy |
HBARUSDTHedera Hashgraph / TetherUS | Binance.US | 0,12234 USDT | −2,67% | 646,3 K | −40,31% | 0,12828 USDT | 0,12234 USDT | 84,53 K | Buy |
HBARUSDTHedera Hashgraph / USD Tether | Bitazza | 0,12242 USDT | −3,60% | 308,24 K | +12,41% | 0,12847 USDT | 0,12242 USDT | 128,81 K | Buy |
HBARUSDTHEDERA HASHGRAPH/TETHER USD | BitMart | 0,122396 USDT | −3,43% | 0 | — | 0,128112 USDT | 0,122396 USDT | 414,76 K | Buy |
HBARUSDTHEDERA HASHGRAPH / TETHER | WOO X | 0,12218 USDT | −3,47% | — | — | 0,12816 USDT | 0,12203 USDT | 23,6 M | Buy |