Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
HBARUSDTHedera Hashgraph / TetherUS | Binance | 0,30569 USDT | −3,23% | 70,86 M | +4,84% | 0,32000 USDT | 0,30192 USDT | 215,5 M | Sell |
HBARUSDTHedera/Tether | OKX | 0,30557 USDT | −3,31% | 16,88 M | +34,70% | 0,32025 USDT | 0,30186 USDT | 52,44 M | Sell |
HBARUSDTHBARUSDT SPOT | Bybit | 0,30578 USDT | −3,24% | 16,16 M | −11,80% | 0,32015 USDT | 0,30190 USDT | 50,01 M | Sell |
HBARUSDTHedera/Tether | Gate.io | 0,30564 USDT | −3,30% | 11,02 M | −18,83% | 0,32014 USDT | 0,30199 USDT | 33,57 M | Sell |
HBARUSDTHedera / Tether US | WhiteBIT | 0,305600 USDT | −3,27% | 9,69 M | −3,53% | 0,320050 USDT | 0,301996 USDT | 29,41 M | Sell |
HBARUSDTHedera Hashgraph / Tether | KuCoin | 0,30562 USDT | −3,32% | 9,32 M | +37,53% | 0,32004 USDT | 0,30178 USDT | 28,41 M | Sell |
HBARUSDTHedera / Tether | Coinbase | 0,30574 USDT | −3,27% | 8,52 M | −25,22% | 0,32014 USDT | 0,30180 USDT | 25,94 M | Sell |
HBARUSDTHBARUSDT SPOT | Bitget | 0,3060 USDT | −3,10% | 4,45 M | +84,18% | 0,3202 USDT | 0,3021 USDT | 13,47 M | Sell |
HBARUSDTHedera Hashgraph / Tether | HitBTC | 0,305705 USDT | −3,23% | 3,11 M | −24,91% | 0,319389 USDT | 0,301953 USDT | 9,61 M | Sell |
HBARUSDTHEDERA HASHGRAPH/TETHER USDT | Bitrue | 0,3056 USDT | −3,87% | 2,62 M | −1,83% | 0,3190 USDT | 0,3019 USDT | 3,07 M | Sell |
HBARUSDTHedera Hashgraph / Tether USD | HTX | 0,305696 USDT | −3,82% | 1,92 M | −20,69% | 0,319056 USDT | 0,301858 USDT | 1,93 M | Sell |
HBARUSDTHedera Hashgraph / Tether | Crypto.com | 0,306111 USDT | −3,16% | 1,6 M | −4,60% | 0,320009 USDT | 0,301971 USDT | 4,94 M | Sell |
HBARUSDTHEDERA HASHGRAPH / TETHER | CoinEx | 0,305316 USDT | −3,33% | 1,42 M | −17,15% | 0,319689 USDT | 0,301603 USDT | 4,45 M | Sell |
HBARUSDTHedera / USDT | MEXC | 0,30564 USDT | −3,43% | 1,36 M | −15,77% | 0,32000 USDT | 0,30142 USDT | 4,13 M | Neutre |
HBARUSDTHBAR / USDT Spot Trading Pair | Phemex | 0,30611 USDT | −3,30% | 787,31 K | −3,72% | 0,32044 USDT | 0,30195 USDT | 2,31 M | Sell |
HBARUSDTHedera Hashgraph / USD Tether | Bitazza | 0,30453 USDT | −4,05% | 276,55 K | −0,95% | 0,32048 USDT | 0,30179 USDT | 826,58 K | Sell |
HBARUSDTHedera Hashgraph / TetherUS | Binance.US | 0,30630 USDT | −3,19% | 151,55 K | −36,06% | 0,31988 USDT | 0,30227 USDT | 454,39 K | Sell |
HBARUSDTHEDERA HASHGRAPH/TETHER USD | BitMart | 0,305588 USDT | −3,33% | 0 | — | 0,319922 USDT | 0,302038 USDT | 1,2 M | Sell |
HBARUSDTHEDERA HASHGRAPH / TETHER | WOO X | 0,30557 USDT | −3,30% | — | — | 0,31970 USDT | 0,30186 USDT | 51,77 M | Sell |