Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
HFTUSDT.PHFT / TetherUS PERPETUAL CONTRACT | Binance | 0,22973 USDT | −2,94% | 6,61 M | −19,26% | 0,23844 USDT | 0,22200 USDT | 24,34 M | Buy |
HFTUSDTHFT / TetherUS | Binance | 0,2295 USDT | −2,92% | 2,66 M | +8,02% | 0,2382 USDT | 0,2217 USDT | 10,14 M | Buy |
HFTUSDTHFT / Tether USD | HTX | 0,2293 USDT | +3,29% | 953,74 K | −11,45% | 0,2336 USDT | 0,2216 USDT | 580,54 K | Strong Buy |
HFTKRWHFT / South Korean Won | Bithumb | 320,0000 KRW | −2,44% | 56,4 K | −36,07% | 330,0000 KRW | 312,0000 KRW | 233,33 K | Buy |
HFTBTCHFT / Bitcoin | Binance | 0,00000241 BTC | −2,43% | 45,88 K | +0,59% | 0,00000248 BTC | 0,00000234 BTC | 188,65 K | Buy |
HFTUSDHFT / US Dollar | Binance | 0,22913834 USD | −3,28% | 39,81 K | −3,83% | 0,23834260 USD | 0,22224421 USD | 188,65 K | Buy |
HFTUSDTHFT / USDT Spot Trading Pair | Phemex | 0,2297 USDT | −2,88% | 20,79 K | +11,40% | 0,2380 USDT | 0,2220 USDT | 78,96 K | Buy |
HFTUSDHFT / U. S. Dollar | Kraken | 0,2298 USD | −2,87% | 18,11 K | −39,62% | 0,2382 USD | 0,2232 USD | 63,88 K | Buy |
HFTEURHFT / Euro | Kraken | 0,2178 EUR | −1,89% | 7,69 K | +95,40% | 0,2243 EUR | 0,2125 EUR | 29,24 K | Buy |
HFTUSDT.PHFT / Tether PERPETUAL FUTURES | MEXC | 0,2300 USDT | −3,04% | — | — | 0,2380 USDT | 0,2222 USDT | 352,85 K | Buy |