Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
HFTUSDTHFT / TetherUS | Binance | 0,1953 USDT | −4,87% | 3,16 M | −70,31% | 0,2068 USDT | 0,1904 USDT | 8,49 M | Buy |
HFTUSDTHFTUSDT SPOT | Bybit | 0,1956 USDT | −4,82% | 2,79 M | −62,85% | 0,2069 USDT | 0,1909 USDT | 7,65 M | Buy |
HFTUSDTHFT / Tether USD | HTX | 0,1959 USDT | +0,05% | 1,07 M | +14,85% | 0,2076 USDT | 0,1912 USDT | 5,02 M | Buy |
HFTUSDTHashflow / USDT | MEXC | 0,1953 USDT | −4,78% | 285,11 K | −25,11% | 0,2069 USDT | 0,1911 USDT | 722,1 K | Buy |
HFTUSDTHashflow / Tether | KuCoin | 0,1952 USDT | −4,78% | 243,49 K | −49,88% | 0,2067 USDT | 0,1907 USDT | 773,28 K | Buy |
HFTUSDTHashflow/Tether | Gate.io | 0,1951 USDT | −4,88% | 215,79 K | −56,14% | 0,2068 USDT | 0,1907 USDT | 642,97 K | Buy |
HFTUSDTHFTUSDT SPOT | Bitget | 0,1956 USDT | −4,68% | 67,34 K | −54,89% | 0,2069 USDT | 0,1906 USDT | 168,73 K | Buy |
HFTUSDTHFT / USDT Spot Trading Pair | Phemex | 0,1953 USDT | −4,64% | 24,99 K | −62,27% | 0,2068 USDT | 0,1906 USDT | 66,04 K | Buy |
HFTUSDTHASHFLOW / TETHER | CoinEx | 0,196280 USDT | −4,36% | 4,63 K | −58,66% | 0,205797 USDT | 0,192693 USDT | 11,77 K | Buy |
HFTUSDTHashflow / Tether USD | Poloniex | 0,2722 USDT | 0,00% | 95 | −6,21% | 0,2722 USDT | 0,2722 USDT | 0 | Buy |
HFTUSDTHASHFLOW/TETHER USD | BitMart | 0,1953 USDT | −4,73% | 0 | — | 0,2069 USDT | 0,1907 USDT | 145,12 K | Buy |