Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
HIFIUSDT.PHIFI / TetherUS PERPETUAL CONTRACT | Binance | 0,5282 USDT | −1,05% | 14,23 M | +5,95% | 0,5468 USDT | 0,5109 USDT | 9,03 M | Sell |
HIFIUSDT.PHIFIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,5285 USDT | −0,92% | 5,14 M | −13,99% | 0,5465 USDT | 0,5107 USDT | 4,58 M | Sell |
HIFIUSDT.PHIFIUSDT Perpetual Contract | Bybit | 0,5290 USDT | −0,90% | 4,52 M | +5,53% | 0,5466 USDT | 0,5109 USDT | 3,05 M | Sell |
HIFIUSDT.PHIFIUSDT Perpetual Contract | Zoomex | 0,5289 USDT | −0,96% | 2,17 M | −0,59% | 0,5466 USDT | 0,5109 USDT | 1,41 M | Sell |
HIFIUSDT.PHIFI USDT PERPETUAL | Pionex | 0,5283 USDT | −0,99% | 76,63 K | −24,70% | 0,5468 USDT | 0,5109 USDT | 49,59 K | Sell |
HIFIUSDT.PHIFI FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,5281 USDT | −1,05% | 34,15 K | +1,43% | 0,5469 USDT | 0,5110 USDT | 16,48 K | Sell |
HIFIUSDT.PHIFI FINANCE/TETHER USD PERPETUAL CONTRACT | BitMart | 0,5281 USDT | −0,99% | 0 | — | 0,5469 USDT | 0,5109 USDT | 4,09 M | Sell |
HIFIUSDT.PHIFI / Tether PERPETUAL FUTURES | MEXC | 0,5286 USDT | −0,99% | — | — | 0,5466 USDT | 0,5112 USDT | 38,04 K | Sell |
HIFIUSDT.PHIFI FINANCE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,5294 USDT | −0,56% | — | — | 0,5462 USDT | 0,5112 USDT | 40,27 K | Sell |
HIFIUSDT.PHIFI/USDT Perpetual Contract | BingX | 0,5288 USDT | −0,86% | — | — | 0,5468 USDT | 0,5108 USDT | 7,39 B | Sell |
HIFIUSDT.PHIFI Linear Perpetual Futures Contract | Phemex | 0,5287 USDT | −0,96% | — | — | 0,5463 USDT | 0,5110 USDT | 1,64 M | Sell |