Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
HIFIUSDTHIFI / TetherUS | Binance | 0,5616 USDT | −4,13% | 2,23 M | −16,18% | 0,5878 USDT | 0,5552 USDT | 2,21 M | Buy |
HIFIUSDTHIFI / Tether USD | HTX | 0,5621 USDT | −2,73% | 647,93 K | +27,83% | 0,5892 USDT | 0,5561 USDT | 1,03 M | Buy |
HIFIUSDTHifi Finance/Tether | Gate.io | 0,5620 USDT | −4,11% | 316,5 K | +62,20% | 0,5873 USDT | 0,5561 USDT | 244,06 K | Buy |
HIFIUSDTHifi Finance / Tether US | WhiteBIT | 0,5617 USDT | −4,06% | 313,82 K | −13,47% | 0,5877 USDT | 0,5553 USDT | 285,91 K | Buy |
HIFIUSDTHIFIUSDT SPOT | Bitget | 0,5623 USDT | −3,77% | 137,1 K | −9,56% | 0,5880 USDT | 0,5554 USDT | 138,07 K | Buy |
HIFIUSDTHifi Finance / USDT | MEXC | 0,5618 USDT | −4,06% | 68,45 K | +19,03% | 0,5872 USDT | 0,5557 USDT | 77,34 K | Buy |
HIFIUSDTHIFI / USDT Spot Trading Pair | Phemex | 0,5626 USDT | −3,75% | 44,54 K | −16,25% | 0,5883 USDT | 0,5546 USDT | 44,23 K | Buy |
HIFIUSDTHIFI FINANCE/USD TETHER | BloFin | 0,5614 USDT | −4,05% | 31,38 K | −1,28% | 0,5877 USDT | 0,5553 USDT | 32,92 K | Buy |
HIFIUSDTHifi Finance / Tether | KuCoin | 0,5646 USDT | −3,54% | 14,45 K | −25,03% | 0,5822 USDT | 0,5600 USDT | 12,65 K | Buy |
HIFIUSDTHIFI FINANCE / TETHER | CoinEx | 0,5637 USDT | −4,02% | 7,13 K | +12,44% | 0,5870 USDT | 0,5386 USDT | 7,87 K | Buy |
HIFIUSDTHifiFinance / Tether USD | Poloniex | 0,565 USDT | −8,28% | 20 | +33,35% | 0,565 USDT | 0,557 USDT | 35 | Buy |
HIFIUSDTHIFI FINANCE/TETHER USD | BitMart | 0,5620 USDT | −4,14% | 0 | — | 0,5870 USDT | 0,5561 USDT | 204,43 K | Buy |