Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
HIVEUSDT.PHIVE / TetherUS PERPETUAL CONTRACT | Binance | 0,40925 USDT | −1,19% | 58,02 M | −55,78% | 0,42016 USDT | 0,40308 USDT | 70,27 M | Sell |
HIVEUSDT.PHIVEUSDT Perpetual Contract | Bybit | 0,4096 USDT | −0,97% | 39,55 M | −54,61% | 0,4221 USDT | 0,4039 USDT | 46,42 M | Sell |
HIVEUSDT.PHIVEUSDT Perpetual Contract | Zoomex | 0,4096 USDT | −1,23% | 16,72 M | −58,54% | 0,4221 USDT | 0,4039 USDT | 19,3 M | Sell |
HIVEUSDT.PHive / USD PERPETUAL SWAP CONTRACT | KCEX | 0,4093 USDT | −0,97% | 5,94 M | −53,90% | 0,4200 USDT | 0,4031 USDT | 7,36 M | Sell |
HIVEUSDT.PHIVEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,4092 USDT | −0,82% | 3,83 M | −71,84% | 0,4201 USDT | 0,4029 USDT | 4,76 M | Sell |
HIVEUSDT.PHIVE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,40918 USDT | −1,14% | 520,54 K | −40,70% | 0,41999 USDT | 0,40311 USDT | 197,08 K | Sell |
HIVEUSDT.PHIVE/TETHER USD PERPETUAL CONTRACT | BitMart | 0,40929 USDT | −1,26% | 0 | — | 0,41993 USDT | 0,40311 USDT | 28,26 M | Sell |
HIVEUSDT.PHIVE / Tether PERPETUAL FUTURES | MEXC | 0,4093 USDT | −0,85% | — | — | 0,4195 USDT | 0,4031 USDT | 2,72 M | Sell |
HIVEUSDT.PHIVE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,4095 USDT | −0,99% | — | — | 0,4206 USDT | 0,4027 USDT | 1,9 M | Sell |
HIVEUSDT.PHIVE/USDT Perpetual Contract | BingX | 0,4095 USDT | −1,23% | — | — | 0,4210 USDT | 0,4034 USDT | 459,31 M | Sell |