Contrats USD/CNH Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CUSZ2024USD/CNH Futures (Dec 2024) | 2024-12-16 | 7,2442 | +0,01% | 0,0009 | 7,2456 | 7,2420 | Buy |
| CUSF2025USD/CNH Futures (Jan 2025) | 2025-01-13 | 7,2366 | +0,01% | 0,0007 | 7,2383 | 7,2349 | Buy |
| CUSG2025USD/CNH Futures (Feb 2025) | 2025-02-17 | 7,2244 | −0,12% | −0,0087 | 7,2263 | 7,2244 | Buy |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7,2156 | +0,01% | 0,0008 | 7,2170 | 7,2136 | Buy |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,1809 | −0,18% | −0,0128 | 7,1984 | 7,1799 | Buy |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1450 | −0,16% | −0,0117 | 7,1615 | 7,1450 | Buy |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,1075 | −0,20% | −0,0146 | 7,1300 | 7,1075 | Buy |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0819 | −0,09% | −0,0066 | 7,0849 | 7,0775 | Buy |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0555 | +0,18% | 0,0129 | 7,0595 | 7,0555 | Buy |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7,0555 | +0,18% | 0,0129 | 7,0555 | 7,0555 | — |