Contrats Hang Seng China Enterprises Index (HSCEI) Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HHIX2024Hang Seng China Enterprises Index (HSCEI) Futures (Nov 2024) | 2024-11-28 | 6 880 | +0,07% | 5 | 6 891 | 6 820 | Sell |
| HHIZ2024Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2024) | 2024-12-30 | 6 896 | 0,00% | 0 | 6 906 | 6 841 | Sell |
| HHIF2025Hang Seng China Enterprises Index (HSCEI) Futures (Jan 2025) | 2025-01-27 | 6 896 | −2,17% | −153 | 6 896 | 6 896 | Strong Sell |
| HHIG2025Hang Seng China Enterprises Index (HSCEI) Futures (Feb 2025) | 2025-02-27 | 6 928 | −2,17% | −154 | 6 928 | 6 928 | Sell |
| HHIH2025Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2025) | 2025-03-28 | 6 945 | +0,16% | 11 | 6 945 | 6 900 | Sell |
| HHIM2025Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2025) | 2025-06-27 | 6 922 | −2,20% | −156 | 7 034 | 6 920 | Sell |
| HHIU2025Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2025) | 2025-09-29 | 6 875 | −2,18% | −153 | 6 875 | 6 875 | Sell |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 6 934 | −2,17% | −154 | 6 934 | 6 934 | Sell |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 6 939 | −2,17% | −154 | 6 939 | 6 939 | Sell |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 6 946 | −2,18% | −155 | 6 946 | 6 946 | Sell |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 6 980 | −2,17% | −155 | 6 980 | 6 980 | Sell |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 7 018 | −2,17% | −156 | 7 018 | 7 018 | Sell |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 7 052 | −2,18% | −157 | 7 052 | 7 052 | Sell |