Contrats Hang Seng China Enterprises Index (HSCEI) Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HHIX2024Hang Seng China Enterprises Index (HSCEI) Futures (Nov 2024) | 2024-11-28 | 7 373 | +0,23% | 17 | 7 374 | 7 340 | Sell |
| HHIZ2024Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2024) | 2024-12-30 | 7 380 | +0,09% | 7 | 7 380 | 7 380 | Neutre |
| HHIF2025Hang Seng China Enterprises Index (HSCEI) Futures (Jan 2025) | 2025-01-27 | 7 429 | −2,52% | −192 | 7 429 | 7 429 | Strong Sell |
| HHIG2025Hang Seng China Enterprises Index (HSCEI) Futures (Feb 2025) | 2025-02-27 | 7 463 | −2,07% | −158 | 7 463 | 7 463 | — |
| HHIH2025Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2025) | 2025-03-28 | 7 417 | −0,42% | −31 | 7 490 | 7 327 | Sell |
| HHIM2025Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2025) | 2025-06-27 | 7 403 | −0,80% | −60 | 7 403 | 7 403 | Neutre |
| HHIU2025Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2025) | 2025-09-29 | 7 406 | −2,51% | −191 | 7 406 | 7 406 | Sell |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 7 469 | −2,52% | −193 | 7 469 | 7 469 | Neutre |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 7 475 | −2,52% | −193 | 7 475 | 7 475 | Neutre |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 7 484 | −2,51% | −193 | 7 484 | 7 484 | Neutre |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 7 519 | −2,52% | −194 | 7 519 | 7 519 | Neutre |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 7 559 | −2,51% | −195 | 7 559 | 7 559 | Neutre |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 7 597 | −2,52% | −196 | 7 597 | 7 597 | Neutre |