Contrats Hang Seng China Enterprises Index (HSCEI) Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HHIX2024Hang Seng China Enterprises Index (HSCEI) Futures (Nov 2024) | 2024-11-28 | 7 029 | +0,01% | 1 | 7 047 | 6 991 | Sell |
| HHIZ2024Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2024) | 2024-12-30 | 7 065 | +0,26% | 18 | 7 065 | 7 013 | Sell |
| HHIF2025Hang Seng China Enterprises Index (HSCEI) Futures (Jan 2025) | 2025-01-27 | 7 049 | −1,01% | −72 | 8 046 | 7 049 | Strong Sell |
| HHIG2025Hang Seng China Enterprises Index (HSCEI) Futures (Feb 2025) | 2025-02-27 | 7 082 | −1,02% | −73 | 7 082 | 7 082 | Strong Sell |
| HHIH2025Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2025) | 2025-03-28 | 7 104 | +0,08% | 6 | 7 104 | 7 065 | Sell |
| HHIM2025Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2025) | 2025-06-27 | 7 078 | −1,01% | −72 | 7 126 | 7 078 | Sell |
| HHIU2025Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2025) | 2025-09-29 | 7 028 | −1,01% | −72 | 7 028 | 7 028 | Strong Sell |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 7 088 | −1,02% | −73 | 7 088 | 7 088 | Sell |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 7 093 | −1,02% | −73 | 7 093 | 7 093 | Sell |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 7 101 | −1,02% | −73 | 7 101 | 7 101 | Sell |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 7 135 | −1,01% | −73 | 7 135 | 7 135 | Sell |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 7 174 | −1,02% | −74 | 7 174 | 7 174 | Sell |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 7 209 | −1,02% | −74 | 7 209 | 7 209 | Sell |