Contrats Hang Seng China Enterprises Index (HSCEI) Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HHIX2024Hang Seng China Enterprises Index (HSCEI) Futures (Nov 2024) | 2024-11-28 | 6 848 | −0,03% | −2 | 6 904 | 6 846 | Sell |
| HHIZ2024Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2024) | 2024-12-30 | 6 866 | −0,01% | −1 | 6 921 | 6 862 | Neutre |
| HHIF2025Hang Seng China Enterprises Index (HSCEI) Futures (Jan 2025) | 2025-01-27 | 6 860 | −0,25% | −17 | 7 015 | 6 860 | Strong Sell |
| HHIG2025Hang Seng China Enterprises Index (HSCEI) Futures (Feb 2025) | 2025-02-27 | 6 883 | −0,38% | −26 | 6 883 | 6 883 | Sell |
| HHIH2025Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2025) | 2025-03-28 | 6 911 | +0,04% | 3 | 6 931 | 6 911 | Neutre |
| HHIM2025Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2025) | 2025-06-27 | 6 887 | −0,23% | −16 | 6 942 | 6 837 | Sell |
| HHIU2025Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2025) | 2025-09-29 | 6 850 | −0,09% | −6 | 6 850 | 6 850 | Sell |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 6 909 | −0,09% | −6 | 6 909 | 6 909 | Neutre |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 6 914 | −0,09% | −6 | 6 914 | 6 914 | Sell |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 6 921 | −0,09% | −6 | 6 921 | 6 921 | Sell |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 6 955 | −0,09% | −6 | 6 955 | 6 955 | Sell |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 6 993 | −0,09% | −6 | 6 993 | 6 993 | Sell |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 7 027 | −0,09% | −6 | 7 027 | 7 027 | Sell |