Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
HMSTRUSDT.PHMSTR / TetherUS PERPETUAL CONTRACT | Binance | 0,006541 USDT | −3,78% | 402,426 M | −64,34% | 0,007095 USDT | 0,006319 USDT | 27,822 B | — |
HMSTRUSDT.PHMSTRUSDT Perpetual Contract | Bybit | 0,006541 USDT | −3,79% | 149,787 M | −59,93% | 0,007092 USDT | 0,006307 USDT | 10,884 B | — |
HMSTRUSDT.PHMSTRUSDT Perpetual Swap Contract | OKX | 0,006537 USDT | −3,71% | 144,481 M | −59,02% | 0,007076 USDT | 0,006308 USDT | 78,194 M | — |
HMSTRUSDT.PHAMSTER KOMBAT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,006523 USDT | −3,82% | 129,985 M | −57,18% | 0,007082 USDT | 0,006315 USDT | 54,318 M | — |
HMSTRUSDT.PHMSTRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,006537 USDT | −3,85% | 49,267 M | −66,89% | 0,007094 USDT | 0,006309 USDT | 3,292 B | — |
HMSTRUSDT.PHMSTR Linear Perpetual Futures Contract | Phemex | 0,006537 USDT | −3,84% | — | — | 0,007085 USDT | 0,006280 USDT | 292,024 M | — |
HMSTRUSDT.PHMSTR / Tether PERPETUAL FUTURES | MEXC | 0,006538 USDT | −3,81% | — | — | 0,007093 USDT | 0,006322 USDT | 61,117 M | — |
HMSTRUSDT.PHAMSTER KOMBAT / TETHER PERPETUAL FUTURES | WOO X | 0,006544 USDT | −3,72% | — | — | 0,007093 USDT | 0,006310 USDT | 34,037 B | — |
HMSTRUSDT.PHMSTR/USDT Perpetual Contract | BingX | 0,006540 USDT | −3,75% | — | — | 0,007082 USDT | 0,006312 USDT | 3,073 B | — |
HMSTRUSDT.PHMSTR Perpetual LinearSwap Contract | HTX | 0,006540 USDT | −1,55% | — | — | 0,007091 USDT | 0,006317 USDT | 9,78 M | — |