Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
HOOKUSDT.PHOOK / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5690 USDT | +0.32% | 4.905 M | −32.65% | 0.5757 USDT | 0.5589 USDT | 3.025 M | Vendre |
HOOKUSDT.PHOOKUSDT Perpetual Contract | BYBIT | 0.5685 USDT | +0.23% | 639.575 K | −52.59% | 0.5756 USDT | 0.5589 USDT | 359.176 K | Vendre |
HOOKUSDT.PHOOKUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.5677 USDT | +0.30% | 586.783 K | −2.95% | 0.5761 USDT | 0.5594 USDT | 437.941 K | Vendre |
HOOKUSDT.PHOOKUSDT Perpetual Contract | — | 0.5685 USDT | +0.23% | 303.704 K | −58.18% | 0.5756 USDT | 0.5589 USDT | 152.257 K | Vendre |
HOOKUSDT.PHOOKED PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5691 USDT | +0.32% | 141.358 K | −28.97% | 0.5758 USDT | 0.5593 USDT | 58.463 K | Vendre |
HOOKUSDT.PHOOK USDT PERPETUAL | — | 0.5687 USDT | +0.25% | 27.81 K | +28.49% | 0.5758 USDT | 0.5594 USDT | 13.792 K | Vendre |
HOOKUSDT.PHOOK TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.5688 USDT | +0.25% | 0 | — | 0.5758 USDT | 0.5593 USDT | 4.611 M | Vendre |
HOOKUSDT.PHOOK Linear Perpetual Futures Contract | PHEMEX | 0.5687 USDT | +0.23% | — | — | 0.5755 USDT | 0.5591 USDT | 155.275 K | Vendre |
HOOKUSDT.PHOOK / Tether PERPETUAL FUTURES | MEXC | 0.5688 USDT | +0.28% | — | — | 0.5757 USDT | 0.5589 USDT | 355.024 K | Vendre |
HOOKUSDT.PHOOK/USDT Perpetual Contract | BINGX | 0.568 USDT | +0.35% | — | — | 0.574 USDT | 0.558 USDT | 3.51 M | Vendre |