Contrats Murban Crude Oil Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ADMH2025Murban Crude Oil Futures (Mar 2025) | 2025-01-31 | 80,75 | +0,21% | 0,17 | 80,95 | 80,36 | Buy |
| ADMJ2025Murban Crude Oil Futures (Apr 2025) | 2025-02-28 | 78,07 | −0,47% | −0,37 | 79,26 | 78,06 | Buy |
| ADMK2025Murban Crude Oil Futures (May 2025) | 2025-03-31 | 75,71 | −0,22% | −0,17 | 76,81 | 75,70 | Neutre |
| ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 74,88 | +0,04% | 0,03 | 75,71 | 74,78 | Neutre |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 74,41 | 0,00% | 0,00 | 74,41 | 74,41 | Neutre |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 73,81 | 0,00% | 0,00 | 73,81 | 73,81 | Neutre |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 73,23 | 0,00% | 0,00 | 73,23 | 73,23 | Sell |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 72,76 | −1,82% | −1,35 | 72,76 | 72,76 | Sell |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 72,44 | −1,79% | −1,32 | 72,44 | 72,44 | Sell |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 72,12 | −1,78% | −1,31 | 72,12 | 72,12 | Sell |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 71,85 | −1,74% | −1,27 | 71,85 | 71,85 | Sell |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 71,42 | −1,71% | −1,24 | 71,42 | 71,42 | Sell |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 71,06 | −1,67% | −1,21 | 71,06 | 71,06 | Sell |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 70,74 | −1,65% | −1,19 | 70,74 | 70,74 | Sell |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 70,44 | −1,65% | −1,18 | 70,44 | 70,44 | Sell |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 70,19 | −1,63% | −1,16 | 70,19 | 70,19 | Sell |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 69,83 | −1,61% | −1,14 | 69,83 | 69,83 | Sell |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 69,69 | −1,58% | −1,12 | 69,69 | 69,69 | Sell |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 69,51 | −1,56% | −1,10 | 69,51 | 69,51 | Sell |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 69,42 | −1,53% | −1,08 | 69,42 | 69,42 | Sell |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 69,32 | −1,52% | −1,07 | 69,32 | 69,32 | Sell |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 69,24 | −1,51% | −1,06 | 69,24 | 69,24 | Sell |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 69,13 | −1,48% | −1,04 | 69,13 | 69,13 | Sell |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 68,99 | −1,46% | −1,02 | 68,99 | 68,99 | Sell |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 68,90 | −1,43% | −1,00 | 68,90 | 68,90 | Sell |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 68,78 | −1,40% | −0,98 | 68,78 | 68,78 | Sell |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 68,70 | −1,38% | −0,96 | 68,70 | 68,70 | Sell |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 68,64 | −1,34% | −0,93 | 68,64 | 68,64 | Sell |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 68,55 | −1,31% | −0,91 | 68,55 | 68,55 | Sell |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 68,37 | −1,30% | −0,90 | 68,37 | 68,37 | Sell |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 68,27 | −1,27% | −0,88 | 68,27 | 68,27 | Sell |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 68,19 | −1,25% | −0,86 | 68,19 | 68,19 | Sell |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 68,10 | −1,23% | −0,85 | 68,10 | 68,10 | Sell |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 68,04 | −1,21% | −0,83 | 68,04 | 68,04 | Sell |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 67,96 | −1,18% | −0,81 | 67,96 | 67,96 | Sell |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 67,88 | −1,15% | −0,79 | 67,88 | 67,88 | Sell |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 67,81 | −1,12% | −0,77 | 67,81 | 67,81 | Sell |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 67,72 | −1,11% | −0,76 | 67,72 | 67,72 | Sell |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 67,70 | −1,10% | −0,75 | 67,70 | 67,70 | Sell |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 67,59 | −1,08% | −0,74 | 67,59 | 67,59 | Sell |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 67,48 | −1,06% | −0,72 | 67,48 | 67,48 | Sell |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 67,44 | −1,03% | −0,70 | 67,44 | 67,44 | Sell |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 67,35 | −1,01% | −0,69 | 67,35 | 67,35 | Sell |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 67,24 | −1,00% | −0,68 | 67,24 | 67,24 | Sell |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 67,16 | −0,99% | −0,67 | 67,16 | 67,16 | Sell |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 67,09 | −0,96% | −0,65 | 67,09 | 67,09 | Sell |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 66,94 | −0,95% | −0,64 | 66,94 | 66,94 | Sell |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 66,84 | −0,93% | −0,63 | 66,84 | 66,84 | Strong Sell |