Contrats Austrian Power Financial Base Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AOTG2025Austrian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 139,85 | +2,54% | 3,46 | 139,85 | 139,85 | Buy |
| AOTH2025Austrian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 119,09 | 0,00% | 0,00 | 119,09 | 119,09 | Buy |
| AOTJ2025Austrian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 95,47 | −0,17% | −0,16 | 95,47 | 95,47 | Buy |
| AOTK2025Austrian Power Financial Base Futures (May 2025) | 2025-05-30 | 85,04 | −0,33% | −0,28 | 85,04 | 85,04 | Strong Buy |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 92,14 | +1,17% | 1,07 | 92,14 | 92,14 | Strong Buy |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 102,25 | +0,04% | 0,04 | 102,25 | 102,25 | Strong Buy |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 103,87 | +0,18% | 0,19 | 103,87 | 103,87 | Buy |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 112,97 | +0,22% | 0,25 | 112,97 | 112,97 | Buy |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 117,02 | +0,24% | 0,28 | 117,02 | 117,02 | Strong Buy |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 131,85 | +0,25% | 0,33 | 131,85 | 131,85 | Strong Buy |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 137,58 | +0,29% | 0,40 | 137,58 | 137,58 | Strong Buy |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 137,78 | +0,42% | 0,57 | 137,78 | 137,78 | Strong Buy |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 130,74 | +0,44% | 0,57 | 130,74 | 130,74 | Strong Buy |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 116,20 | +0,49% | 0,57 | 116,20 | 116,20 | Strong Buy |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 88,38 | +0,18% | 0,16 | 88,38 | 88,38 | Buy |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 82,32 | −0,12% | −0,10 | 82,32 | 82,32 | Buy |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 79,71 | −0,37% | −0,30 | 79,71 | 79,71 | Buy |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 89,97 | −0,50% | −0,45 | 89,97 | 89,97 | Buy |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 93,66 | −0,49% | −0,46 | 93,66 | 93,66 | Buy |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 102,10 | −0,44% | −0,45 | 102,10 | 102,10 | Buy |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 107,27 | +0,24% | 0,26 | 107,27 | 107,27 | Buy |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 110,62 | +0,24% | 0,26 | 110,62 | 110,62 | Strong Buy |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 110,96 | +0,23% | 0,26 | 110,96 | 110,96 | Buy |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 113,33 | −0,33% | −0,38 | 113,33 | 113,33 | Buy |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 111,33 | −0,36% | −0,40 | 111,33 | 111,33 | Buy |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 100,86 | −0,40% | −0,41 | 100,86 | 100,86 | Buy |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 80,04 | −0,52% | −0,42 | 80,04 | 80,04 | Buy |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 70,62 | −0,59% | −0,42 | 70,62 | 70,62 | Buy |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 71,34 | −0,59% | −0,42 | 71,34 | 71,34 | Buy |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 75,89 | −0,55% | −0,42 | 75,89 | 75,89 | Buy |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 80,62 | −0,52% | −0,42 | 80,62 | 80,62 | Buy |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 88,47 | −0,46% | −0,41 | 88,47 | 88,47 | Buy |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 89,50 | −0,46% | −0,41 | 89,50 | 89,50 | Buy |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 94,38 | −0,42% | −0,40 | 94,38 | 94,38 | Buy |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 95,58 | −0,40% | −0,38 | 95,58 | 95,58 | Buy |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 97,93 | −0,36% | −0,35 | 97,93 | 97,93 | Buy |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 93,47 | −0,35% | −0,33 | 93,47 | 93,47 | Buy |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 87,57 | −0,34% | −0,30 | 87,57 | 87,57 | Buy |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 67,71 | −0,38% | −0,26 | 67,71 | 67,71 | Buy |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 61,64 | −0,37% | −0,23 | 61,64 | 61,64 | Buy |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 60,57 | −0,31% | −0,19 | 60,57 | 60,57 | Buy |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 62,98 | −0,24% | −0,15 | 62,98 | 62,98 | Buy |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 70,33 | −0,14% | −0,10 | 70,33 | 70,33 | Buy |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 82,13 | −0,06% | −0,05 | 82,13 | 82,13 | Buy |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 89,81 | +0,01% | 0,01 | 89,81 | 89,81 | Buy |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 94,16 | +0,10% | 0,09 | 94,16 | 94,16 | Buy |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 93,07 | +0,22% | 0,20 | 93,07 | 93,07 | Sell |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 90,26 | +1,71% | 1,52 | 90,26 | 90,26 | Strong Buy |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 84,82 | +1,85% | 1,54 | 84,82 | 84,82 | Strong Buy |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77,40 | +2,04% | 1,55 | 77,40 | 77,40 | Strong Buy |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69,25 | +2,30% | 1,56 | 69,25 | 69,25 | Strong Buy |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 61,04 | +2,64% | 1,57 | 61,04 | 61,04 | Strong Buy |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58,88 | +2,74% | 1,57 | 58,88 | 58,88 | Strong Buy |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 59,44 | +2,71% | 1,57 | 59,44 | 59,44 | Strong Buy |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 66,29 | +2,43% | 1,57 | 66,29 | 66,29 | Strong Buy |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 76,51 | +2,08% | 1,56 | 76,51 | 76,51 | Strong Buy |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 86,07 | +1,85% | 1,56 | 86,07 | 86,07 | Strong Buy |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 92,89 | +1,70% | 1,55 | 92,89 | 92,89 | Strong Buy |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 90,60 | +1,71% | 1,52 | 90,60 | 90,60 | — |