Contrats Austrian Power Financial Base Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AOTF2025Austrian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 133,85 | +0,13% | 0,18 | 133,85 | 133,85 | Buy |
| AOTG2025Austrian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 140,75 | −0,41% | −0,58 | 140,75 | 140,75 | Strong Buy |
| AOTH2025Austrian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 108,59 | +0,56% | 0,61 | 108,59 | 108,59 | Strong Buy |
| AOTJ2025Austrian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 93,86 | −0,67% | −0,63 | 93,86 | 93,86 | Buy |
| AOTK2025Austrian Power Financial Base Futures (May 2025) | 2025-05-30 | 84,11 | −0,13% | −0,11 | 84,11 | 84,11 | Buy |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 91,28 | −1,05% | −0,97 | 91,28 | 91,28 | Buy |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 100,40 | −0,37% | −0,37 | 100,40 | 100,40 | Buy |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 101,53 | −0,35% | −0,36 | 101,53 | 101,53 | Buy |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 107,42 | −0,32% | −0,35 | 107,42 | 107,42 | Buy |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 109,64 | −0,32% | −0,35 | 109,64 | 109,64 | Buy |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 122,60 | −0,28% | −0,35 | 122,60 | 122,60 | Buy |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 128,29 | −0,27% | −0,35 | 128,29 | 128,29 | Buy |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 128,48 | −0,10% | −0,13 | 128,48 | 128,48 | Buy |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 121,63 | −0,16% | −0,20 | 121,63 | 121,63 | Buy |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 107,30 | −0,22% | −0,24 | 107,30 | 107,30 | Buy |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 81,26 | −0,33% | −0,27 | 81,26 | 81,26 | Buy |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 75,80 | −0,35% | −0,27 | 75,80 | 75,80 | Buy |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 73,87 | −0,36% | −0,27 | 73,87 | 73,87 | Buy |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 85,06 | −0,26% | −0,22 | 85,06 | 85,06 | Buy |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 88,91 | −0,15% | −0,13 | 88,91 | 88,91 | Buy |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 97,68 | +0,03% | 0,03 | 97,68 | 97,68 | Buy |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 105,22 | +0,54% | 0,56 | 105,22 | 105,22 | Buy |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 105,80 | +0,54% | 0,57 | 105,80 | 105,80 | Buy |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 103,84 | +0,54% | 0,56 | 103,84 | 103,84 | Buy |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 108,96 | −0,24% | −0,26 | 108,96 | 108,96 | Buy |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 107,32 | −0,25% | −0,27 | 107,32 | 107,32 | Buy |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 97,08 | −0,29% | −0,28 | 97,08 | 97,08 | Buy |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 76,39 | −0,37% | −0,28 | 76,39 | 76,39 | Buy |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 67,08 | −0,42% | −0,28 | 67,08 | 67,08 | Buy |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 66,10 | −0,42% | −0,28 | 66,10 | 66,10 | Buy |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 70,67 | −0,39% | −0,28 | 70,67 | 70,67 | Buy |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 77,39 | −0,36% | −0,28 | 77,39 | 77,39 | Buy |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 86,91 | −0,32% | −0,28 | 86,91 | 86,91 | Buy |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87,94 | −0,31% | −0,27 | 87,94 | 87,94 | Buy |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 92,76 | −0,28% | −0,26 | 92,76 | 92,76 | Buy |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 90,85 | −0,26% | −0,24 | 90,85 | 90,85 | Neutre |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 87,28 | −0,19% | −0,17 | 87,28 | 87,28 | Buy |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 82,73 | −0,14% | −0,12 | 82,73 | 82,73 | Buy |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 76,73 | −0,09% | −0,07 | 76,73 | 76,73 | Buy |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 65,99 | −0,05% | −0,03 | 65,99 | 65,99 | Buy |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 60,74 | +0,03% | 0,02 | 60,74 | 60,74 | Strong Buy |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 60,08 | +0,10% | 0,06 | 60,08 | 60,08 | Strong Buy |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 62,74 | +0,16% | 0,10 | 62,74 | 62,74 | Strong Buy |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 69,98 | +0,20% | 0,14 | 69,98 | 69,98 | Strong Buy |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 81,66 | +0,22% | 0,18 | 81,66 | 81,66 | Strong Buy |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 89,22 | +0,25% | 0,22 | 89,22 | 89,22 | Strong Buy |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 93,40 | +0,28% | 0,26 | 93,40 | 93,40 | Buy |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 92,11 | +0,34% | 0,31 | 92,11 | 92,11 | Sell |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84,84 | +0,43% | 0,36 | 84,84 | 84,84 | Strong Buy |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79,31 | +0,48% | 0,38 | 79,31 | 79,31 | Buy |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71,84 | +0,55% | 0,39 | 71,84 | 71,84 | Strong Buy |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63,64 | +0,63% | 0,40 | 63,64 | 63,64 | Strong Buy |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 55,41 | +0,73% | 0,40 | 55,41 | 55,41 | Strong Buy |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53,24 | +0,76% | 0,40 | 53,24 | 53,24 | Strong Buy |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53,79 | +0,75% | 0,40 | 53,79 | 53,79 | Strong Buy |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60,64 | +0,66% | 0,40 | 60,64 | 60,64 | Buy |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70,87 | +0,57% | 0,40 | 70,87 | 70,87 | Buy |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80,44 | +0,49% | 0,39 | 80,44 | 80,44 | Strong Buy |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87,28 | +0,45% | 0,39 | 87,28 | 87,28 | Buy |