Contrats Austrian Power Financial Peak Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AOUF2025Austrian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 159,82 | −2,48% | −4,07 | 159,82 | 159,82 | Buy |
| AOUG2025Austrian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 152,03 | −0,01% | −0,01 | 152,03 | 152,03 | Buy |
| AOUH2025Austrian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 113,50 | −0,89% | −1,02 | 113,50 | 113,50 | Buy |
| AOUJ2025Austrian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 82,47 | −0,63% | −0,52 | 82,47 | 82,47 | Buy |
| AOUK2025Austrian Power Financial Peak Futures (May 2025) | 2025-05-29 | 65,03 | +1,50% | 0,96 | 65,03 | 65,03 | Buy |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 76,33 | +0,03% | 0,02 | 76,33 | 76,33 | Buy |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 86,63 | −2,39% | −2,12 | 86,63 | 86,63 | Buy |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 91,32 | +1,04% | 0,94 | 91,32 | 91,32 | Buy |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 97,88 | +0,98% | 0,95 | 97,88 | 97,88 | Buy |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 139,82 | +0,70% | 0,97 | 139,82 | 139,82 | Strong Buy |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 153,92 | +0,65% | 1,00 | 153,92 | 153,92 | Strong Buy |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 160,34 | +0,67% | 1,06 | 160,34 | 160,34 | Strong Buy |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 151,62 | +1,40% | 2,10 | 151,62 | 151,62 | Strong Buy |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 143,76 | +1,48% | 2,10 | 143,76 | 143,76 | Strong Buy |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 128,18 | +1,67% | 2,10 | 128,18 | 128,18 | Strong Buy |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 75,26 | +0,68% | 0,51 | 75,26 | 75,26 | Strong Buy |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 69,25 | +0,73% | 0,50 | 69,25 | 69,25 | Buy |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 67,24 | +0,75% | 0,50 | 67,24 | 67,24 | Buy |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 78,22 | +2,62% | 2,00 | 78,22 | 78,22 | Strong Buy |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 81,33 | +2,53% | 2,01 | 81,33 | 81,33 | Strong Buy |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 89,63 | +2,28% | 2,00 | 89,63 | 89,63 | Strong Buy |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 124,09 | +1,75% | 2,14 | 124,09 | 124,09 | Strong Buy |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 125,82 | +1,73% | 2,14 | 125,82 | 125,82 | Strong Buy |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 124,96 | +1,75% | 2,15 | 124,96 | 124,96 | Strong Buy |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 119,65 | +0,24% | 0,29 | 119,65 | 119,65 | Strong Buy |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 118,53 | +0,30% | 0,35 | 118,53 | 118,53 | Strong Buy |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 108,44 | +0,38% | 0,41 | 108,44 | 108,44 | Strong Buy |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 87,34 | +0,53% | 0,46 | 87,34 | 87,34 | Strong Buy |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 78,17 | +0,66% | 0,51 | 78,17 | 78,17 | Strong Buy |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 76,15 | +0,75% | 0,57 | 76,15 | 76,15 | Strong Buy |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 81,28 | +0,77% | 0,62 | 81,28 | 81,28 | Strong Buy |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 88,12 | +0,78% | 0,68 | 88,12 | 88,12 | Strong Buy |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 97,74 | +0,76% | 0,74 | 97,74 | 97,74 | Strong Buy |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 100,45 | +0,80% | 0,80 | 100,45 | 100,45 | Strong Buy |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 105,25 | +0,83% | 0,87 | 105,25 | 105,25 | Strong Buy |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 103,57 | +0,93% | 0,95 | 103,57 | 103,57 | Buy |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 97,37 | +1,08% | 1,04 | 97,37 | 97,37 | Strong Buy |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 92,79 | +1,17% | 1,07 | 92,79 | 92,79 | Strong Buy |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 86,71 | +1,26% | 1,08 | 86,71 | 86,71 | Strong Buy |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 75,72 | +1,46% | 1,09 | 75,72 | 75,72 | Strong Buy |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 70,36 | +1,59% | 1,10 | 70,36 | 70,36 | Strong Buy |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 69,72 | +1,60% | 1,10 | 69,72 | 69,72 | Strong Buy |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 72,43 | +1,54% | 1,10 | 72,43 | 72,43 | Strong Buy |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 79,63 | +1,39% | 1,09 | 79,63 | 79,63 | Strong Buy |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 91,33 | +1,21% | 1,09 | 91,33 | 91,33 | Strong Buy |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 99,06 | +1,10% | 1,08 | 99,06 | 99,06 | Strong Buy |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 106,45 | +1,01% | 1,06 | 106,45 | 106,45 | Strong Buy |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 109,54 | +0,94% | 1,02 | 109,54 | 109,54 | Strong Buy |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 92,83 | +0,95% | 0,87 | 92,83 | 92,83 | Strong Buy |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90,81 | +0,84% | 0,76 | 90,81 | 90,81 | Strong Buy |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85,00 | +0,82% | 0,69 | 85,00 | 85,00 | Strong Buy |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 74,89 | +0,85% | 0,63 | 74,89 | 74,89 | Buy |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 66,80 | +0,88% | 0,58 | 66,80 | 66,80 | Buy |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 64,85 | +0,84% | 0,54 | 64,85 | 64,85 | Buy |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 65,67 | +0,78% | 0,51 | 65,67 | 65,67 | Buy |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 72,63 | +0,67% | 0,48 | 72,63 | 72,63 | Buy |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84,01 | +0,54% | 0,45 | 84,01 | 84,01 | Strong Buy |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 90,94 | +0,48% | 0,43 | 90,94 | 90,94 | Strong Buy |
| AAOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98,71 | +0,42% | 0,41 | 98,71 | 98,71 | — |