Contrats Belgian Power Financial Base Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BEBF2025Belgian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 116,71 | −0,08% | −0,09 | 116,71 | 116,71 | Buy |
| BEBG2025Belgian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 106,36 | −2,53% | −2,76 | 106,36 | 106,36 | Buy |
| BEBH2025Belgian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 88,74 | −2,60% | −2,37 | 88,74 | 88,74 | Buy |
| BEBJ2025Belgian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 80,64 | −1,48% | −1,21 | 80,64 | 80,64 | Buy |
| BEBK2025Belgian Power Financial Base Futures (May 2025) | 2025-05-30 | 76,04 | −2,82% | −2,21 | 76,04 | 76,04 | Buy |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 79,20 | −3,15% | −2,58 | 79,20 | 79,20 | Buy |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 86,93 | −2,68% | −2,39 | 86,93 | 86,93 | Buy |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 86,31 | −2,68% | −2,38 | 86,31 | 86,31 | Buy |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 93,38 | −2,50% | −2,39 | 93,38 | 93,38 | Buy |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 96,56 | −3,11% | −3,10 | 96,56 | 96,56 | Buy |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 109,61 | −2,93% | −3,31 | 109,61 | 109,61 | Buy |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 115,37 | −2,95% | −3,51 | 115,37 | 115,37 | Buy |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 114,06 | −3,40% | −4,02 | 114,06 | 114,06 | Buy |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 107,74 | −3,61% | −4,03 | 107,74 | 107,74 | Neutre |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 94,19 | −4,09% | −4,02 | 94,19 | 94,19 | Neutre |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 76,82 | −2,41% | −1,90 | 76,82 | 76,82 | Neutre |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 71,90 | −2,56% | −1,89 | 71,90 | 71,90 | Neutre |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 70,22 | −2,63% | −1,90 | 70,22 | 70,22 | Neutre |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77,63 | −2,45% | −1,95 | 77,63 | 77,63 | Buy |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81,38 | −2,42% | −2,02 | 81,38 | 81,38 | Buy |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 90,08 | −2,33% | −2,15 | 90,08 | 90,08 | Buy |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 100,69 | −3,15% | −3,27 | 100,69 | 100,69 | Buy |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 101,42 | −3,13% | −3,28 | 101,42 | 101,42 | Buy |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 99,55 | −3,18% | −3,27 | 99,55 | 99,55 | Buy |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 101,81 | −2,22% | −2,31 | 101,81 | 101,81 | Buy |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 100,38 | −2,22% | −2,28 | 100,38 | 100,38 | Buy |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 90,15 | −2,46% | −2,27 | 90,15 | 90,15 | Neutre |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71,03 | −3,08% | −2,26 | 71,03 | 71,03 | Sell |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 61,87 | −3,51% | −2,25 | 61,87 | 61,87 | Sell |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 61,07 | −3,55% | −2,25 | 61,07 | 61,07 | Neutre |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 65,65 | −3,31% | −2,25 | 65,65 | 65,65 | Neutre |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72,38 | −3,01% | −2,25 | 72,38 | 72,38 | Neutre |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 81,89 | −2,67% | −2,25 | 81,89 | 81,89 | Neutre |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83,30 | −2,64% | −2,26 | 83,30 | 83,30 | Strong Sell |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88,10 | −2,51% | −2,27 | 88,10 | 88,10 | Strong Sell |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 86,34 | −2,59% | −2,30 | 86,34 | 86,34 | Sell |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 82,54 | −2,79% | −2,37 | 82,54 | 82,54 | Buy |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 78,02 | −2,97% | −2,39 | 78,02 | 78,02 | Buy |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 71,98 | −3,23% | −2,40 | 71,98 | 71,98 | Buy |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61,21 | −3,79% | −2,41 | 61,21 | 61,21 | Buy |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 55,91 | −4,15% | −2,42 | 55,91 | 55,91 | Buy |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 55,27 | −4,19% | −2,42 | 55,27 | 55,27 | Buy |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 57,95 | −4,01% | −2,42 | 57,95 | 57,95 | Buy |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 65,15 | −3,57% | −2,41 | 65,15 | 65,15 | Buy |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 76,76 | −3,04% | −2,41 | 76,76 | 76,76 | Buy |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 84,38 | −2,77% | −2,40 | 84,38 | 84,38 | Buy |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 88,47 | −2,62% | −2,38 | 88,47 | 88,47 | Strong Sell |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 87,72 | −2,62% | −2,36 | 87,72 | 87,72 | Strong Sell |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 77,90 | −2,94% | −2,36 | 77,90 | 77,90 | Buy |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 73,29 | −3,12% | −2,36 | 73,29 | 73,29 | Sell |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 67,28 | −3,39% | −2,36 | 67,28 | 67,28 | Sell |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 57,64 | −3,93% | −2,36 | 57,64 | 57,64 | Strong Sell |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 49,42 | −4,56% | −2,36 | 49,42 | 49,42 | Strong Sell |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 47,32 | −4,75% | −2,36 | 47,32 | 47,32 | Strong Sell |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 47,66 | −4,72% | −2,36 | 47,66 | 47,66 | Strong Sell |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 54,11 | −4,18% | −2,36 | 54,11 | 54,11 | Strong Sell |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 64,57 | −3,53% | −2,36 | 64,57 | 64,57 | Strong Sell |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 73,31 | −3,12% | −2,36 | 73,31 | 73,31 | Strong Sell |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 80,88 | −2,84% | −2,36 | 80,88 | 80,88 | Strong Sell |