Contrats Belgian Power Financial Peak Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BEPG2025Belgian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 150,98 | +3,58% | 5,22 | 150,98 | 150,98 | Strong Buy |
| BEPH2025Belgian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 111,69 | +6,30% | 6,62 | 111,69 | 111,69 | Strong Buy |
| BEPJ2025Belgian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 88,58 | +3,76% | 3,21 | 88,58 | 88,58 | Strong Buy |
| BEPK2025Belgian Power Financial Peak Futures (May 2025) | 2025-05-29 | 78,81 | +2,02% | 1,56 | 78,81 | 78,81 | Strong Buy |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 72,84 | +3,06% | 2,16 | 72,84 | 72,84 | Strong Buy |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 86,19 | +2,12% | 1,79 | 86,19 | 86,19 | Strong Buy |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 89,83 | +2,06% | 1,81 | 89,83 | 89,83 | Strong Buy |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 99,66 | +1,90% | 1,86 | 99,66 | 99,66 | Strong Buy |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 121,88 | +2,65% | 3,15 | 121,88 | 121,88 | Strong Buy |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 134,97 | +2,39% | 3,15 | 134,97 | 134,97 | Strong Buy |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 140,98 | +2,29% | 3,15 | 140,98 | 140,98 | Strong Buy |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 138,48 | +2,59% | 3,50 | 138,48 | 138,48 | Strong Buy |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 130,23 | +2,62% | 3,33 | 130,23 | 130,23 | Strong Buy |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 115,00 | +2,74% | 3,07 | 115,00 | 115,00 | Strong Buy |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 82,72 | +3,10% | 2,49 | 82,72 | 82,72 | Strong Buy |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 76,59 | +3,36% | 2,49 | 76,59 | 76,59 | Strong Buy |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 74,11 | +3,48% | 2,49 | 74,11 | 74,11 | Strong Buy |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 77,17 | +4,52% | 3,34 | 77,17 | 77,17 | Strong Buy |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 79,01 | +4,41% | 3,34 | 79,01 | 79,01 | Strong Buy |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 90,12 | +3,85% | 3,34 | 90,12 | 90,12 | Strong Buy |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 117,59 | +2,51% | 2,88 | 117,59 | 117,59 | Neutre |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 122,01 | +1,98% | 2,37 | 122,01 | 122,01 | Sell |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 117,48 | +1,56% | 1,81 | 117,48 | 117,48 | Sell |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 127,53 | +0,66% | 0,83 | 127,53 | 127,53 | Buy |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 118,02 | +0,70% | 0,82 | 118,02 | 118,02 | Buy |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 102,56 | +0,81% | 0,82 | 102,56 | 102,56 | Buy |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 76,05 | +1,08% | 0,81 | 76,05 | 76,05 | Buy |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 64,87 | +1,26% | 0,81 | 64,87 | 64,87 | Buy |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 64,84 | +1,27% | 0,81 | 64,84 | 64,84 | Buy |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 68,12 | +1,20% | 0,81 | 68,12 | 68,12 | Buy |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 75,67 | +1,08% | 0,81 | 75,67 | 75,67 | Buy |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 87,22 | +0,94% | 0,81 | 87,22 | 87,22 | Buy |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93,76 | +0,87% | 0,81 | 93,76 | 93,76 | Buy |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 101,79 | +0,80% | 0,81 | 101,79 | 101,79 | Buy |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 101,51 | +0,80% | 0,81 | 101,51 | 101,51 | Buy |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 92,43 | +0,18% | 0,17 | 92,43 | 92,43 | Sell |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 86,05 | +0,22% | 0,19 | 86,05 | 86,05 | Sell |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 78,93 | +0,27% | 0,21 | 78,93 | 78,93 | Sell |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66,67 | +0,35% | 0,23 | 66,67 | 66,67 | Sell |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 61,31 | +0,41% | 0,25 | 61,31 | 61,31 | Sell |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62,36 | +0,43% | 0,27 | 62,36 | 62,36 | Neutre |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64,29 | +0,44% | 0,28 | 64,29 | 64,29 | Neutre |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72,68 | +0,41% | 0,30 | 72,68 | 72,68 | Buy |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86,59 | +0,37% | 0,32 | 86,59 | 86,59 | Buy |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 101,40 | +0,33% | 0,33 | 101,40 | 101,40 | Neutre |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 107,71 | +0,33% | 0,35 | 107,71 | 107,71 | Sell |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 106,62 | +0,35% | 0,37 | 106,62 | 106,62 | Sell |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99,93 | +1,11% | 1,10 | 99,93 | 99,93 | Strong Buy |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89,95 | +1,25% | 1,11 | 89,95 | 89,95 | Strong Buy |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 79,54 | +1,42% | 1,11 | 79,54 | 79,54 | Strong Buy |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 67,20 | +1,69% | 1,12 | 67,20 | 67,20 | Buy |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 58,38 | +1,96% | 1,12 | 58,38 | 58,38 | Buy |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59,00 | +1,94% | 1,12 | 59,00 | 59,00 | Buy |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 57,96 | +1,97% | 1,12 | 57,96 | 57,96 | Strong Buy |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66,08 | +1,72% | 1,12 | 66,08 | 66,08 | Strong Buy |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77,35 | +1,47% | 1,12 | 77,35 | 77,35 | Buy |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 84,42 | +1,33% | 1,11 | 84,42 | 84,42 | Strong Buy |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 91,24 | +1,23% | 1,11 | 91,24 | 91,24 | Strong Buy |