Contrats Belgian Power Base Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BPBG2025Belgian Power Base Futures (Feb 2025) | 2025-01-30 | 123,16 | +11,62% | 12,82 | 123,16 | 123,16 | Strong Buy |
| BPBH2025Belgian Power Base Futures (Mar 2025) | 2025-02-27 | 94,86 | +7,92% | 6,96 | 94,86 | 94,86 | Strong Buy |
| BPBJ2025Belgian Power Base Futures (Apr 2025) | 2025-03-28 | 86,34 | +6,72% | 5,44 | 86,34 | 86,34 | Strong Buy |
| BPBK2025Belgian Power Base Futures (May 2025) | 2025-04-29 | 80,48 | +3,78% | 2,93 | 80,48 | 80,48 | Strong Buy |
| BPBM2025Belgian Power Base Futures (Jun 2025) | 2025-05-29 | 84,43 | +6,00% | 4,78 | 84,43 | 84,43 | Strong Buy |
| BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 92,79 | +6,78% | 5,89 | 92,79 | 92,79 | Strong Buy |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 91,78 | +6,47% | 5,58 | 91,78 | 91,78 | Strong Buy |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 98,52 | +5,71% | 5,32 | 98,52 | 98,52 | Strong Buy |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 100,80 | +4,52% | 4,36 | 100,80 | 100,80 | Strong Buy |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 113,50 | +3,84% | 4,20 | 113,50 | 113,50 | Strong Buy |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 118,99 | +3,55% | 4,08 | 118,99 | 118,99 | Strong Buy |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 116,09 | +3,53% | 3,96 | 116,09 | 116,09 | Buy |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 109,53 | +3,61% | 3,82 | 109,53 | 109,53 | Buy |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 95,64 | +3,90% | 3,59 | 95,64 | 95,64 | Buy |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 80,66 | +3,96% | 3,07 | 80,66 | 80,66 | Strong Buy |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 75,13 | +3,67% | 2,66 | 75,13 | 75,13 | Strong Buy |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 72,98 | +3,31% | 2,34 | 72,98 | 72,98 | Strong Buy |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 79,99 | +2,67% | 2,08 | 79,99 | 79,99 | Buy |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 83,52 | +2,49% | 2,03 | 83,52 | 83,52 | Buy |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 92,03 | +2,23% | 2,01 | 92,03 | 92,03 | Buy |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 102,22 | +2,00% | 2,00 | 102,22 | 102,22 | Buy |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 102,81 | +1,99% | 2,01 | 102,81 | 102,81 | Buy |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 100,86 | +2,06% | 2,04 | 100,86 | 100,86 | Strong Buy |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 103,88 | +3,63% | 3,64 | 103,88 | 103,88 | Strong Buy |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 102,55 | +3,68% | 3,64 | 102,55 | 102,55 | Strong Buy |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 92,41 | +4,10% | 3,64 | 92,41 | 92,41 | Strong Buy |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 72,11 | +3,44% | 2,40 | 72,11 | 72,11 | Buy |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 62,83 | +3,66% | 2,22 | 62,83 | 62,83 | Buy |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 62,00 | +3,52% | 2,11 | 62,00 | 62,00 | Buy |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 66,53 | +3,13% | 2,02 | 66,53 | 66,53 | Buy |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 73,29 | +2,75% | 1,96 | 73,29 | 73,29 | Buy |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 82,82 | +2,36% | 1,91 | 82,82 | 82,82 | Buy |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 84,25 | +2,28% | 1,88 | 84,25 | 84,25 | Neutre |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 89,11 | +2,12% | 1,85 | 89,11 | 89,11 | Sell |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 87,32 | +2,13% | 1,82 | 87,32 | 87,32 | Sell |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 83,92 | +1,27% | 1,05 | 83,92 | 83,92 | Strong Buy |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 79,36 | +1,30% | 1,02 | 79,36 | 79,36 | Strong Buy |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 73,31 | +1,38% | 1,00 | 73,31 | 73,31 | Strong Buy |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 62,52 | +1,58% | 0,97 | 62,52 | 62,52 | Strong Buy |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 57,19 | +1,65% | 0,93 | 57,19 | 57,19 | Buy |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 56,57 | +1,62% | 0,90 | 56,57 | 56,57 | Buy |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 59,17 | +1,46% | 0,85 | 59,17 | 59,17 | Buy |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 66,36 | +1,22% | 0,80 | 66,36 | 66,36 | Buy |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 77,89 | +0,96% | 0,74 | 77,89 | 77,89 | Buy |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 85,48 | +0,79% | 0,67 | 85,48 | 85,48 | Buy |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 89,50 | +0,65% | 0,58 | 89,50 | 89,50 | Buy |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 88,67 | +0,51% | 0,45 | 88,67 | 88,67 | Neutre |