Contrats Belgian Power Base Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BPBH2025Belgian Power Base Futures (Mar 2025) | 2025-02-27 | 105,48 | +0,26% | 0,27 | 105,48 | 105,00 | Buy |
| BPBJ2025Belgian Power Base Futures (Apr 2025) | 2025-03-28 | 89,52 | +0,29% | 0,26 | 89,52 | 89,52 | Buy |
| BPBK2025Belgian Power Base Futures (May 2025) | 2025-04-29 | 82,79 | +1,45% | 1,18 | 82,79 | 82,79 | Buy |
| BPBM2025Belgian Power Base Futures (Jun 2025) | 2025-05-29 | 85,78 | +1,26% | 1,07 | 85,78 | 85,78 | Buy |
| BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 93,73 | +0,55% | 0,51 | 93,73 | 93,73 | Strong Buy |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 92,48 | −0,59% | −0,55 | 92,48 | 92,48 | Buy |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 102,43 | +2,54% | 2,54 | 102,43 | 102,43 | Strong Buy |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 106,12 | +0,33% | 0,35 | 106,12 | 106,12 | Buy |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 120,67 | +1,64% | 1,95 | 120,67 | 120,67 | Strong Buy |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 126,16 | +1,46% | 1,81 | 126,16 | 126,16 | Strong Buy |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 123,56 | +1,39% | 1,69 | 123,56 | 123,56 | Strong Buy |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 116,80 | +1,40% | 1,61 | 116,80 | 116,80 | Strong Buy |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 102,20 | +1,51% | 1,52 | 102,20 | 102,20 | Strong Buy |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 84,96 | +2,16% | 1,80 | 84,96 | 84,96 | Strong Buy |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 79,28 | +2,14% | 1,66 | 79,28 | 79,28 | Strong Buy |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 76,84 | +1,90% | 1,43 | 76,84 | 76,84 | Strong Buy |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 82,69 | +0,23% | 0,19 | 82,69 | 82,69 | Buy |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 86,16 | +0,21% | 0,18 | 86,16 | 86,16 | Buy |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 94,50 | +0,20% | 0,19 | 94,50 | 94,50 | Buy |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 101,33 | +0,20% | 0,20 | 101,33 | 101,33 | Buy |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 104,71 | +0,19% | 0,20 | 104,71 | 104,71 | Buy |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 105,05 | +0,19% | 0,20 | 105,05 | 105,05 | Buy |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 107,55 | +0,46% | 0,49 | 107,55 | 107,55 | Buy |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 105,84 | +0,47% | 0,49 | 105,84 | 105,84 | Buy |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 95,43 | +0,51% | 0,48 | 95,43 | 95,43 | Buy |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 74,95 | +0,63% | 0,47 | 74,95 | 74,95 | Buy |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 65,60 | +0,72% | 0,47 | 65,60 | 65,60 | Buy |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 66,47 | +0,71% | 0,47 | 66,47 | 66,47 | Buy |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 70,96 | +0,67% | 0,47 | 70,96 | 70,96 | Buy |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 75,71 | +0,61% | 0,46 | 75,71 | 75,71 | Buy |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 83,59 | +0,57% | 0,47 | 83,59 | 83,59 | Buy |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 85,04 | +0,56% | 0,47 | 85,04 | 85,04 | Buy |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 89,92 | +0,53% | 0,47 | 89,92 | 89,92 | Buy |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 88,22 | +0,55% | 0,48 | 88,22 | 88,22 | Buy |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 82,54 | −1,88% | −1,58 | 82,54 | 82,54 | Neutre |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 78,08 | −1,97% | −1,57 | 78,08 | 78,08 | Neutre |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 72,12 | −2,13% | −1,57 | 72,12 | 72,12 | Neutre |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 61,42 | −2,49% | −1,57 | 61,42 | 61,42 | Neutre |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 56,19 | −2,72% | −1,57 | 56,19 | 56,19 | Sell |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 55,69 | −2,72% | −1,56 | 55,69 | 55,69 | Sell |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 58,39 | −2,60% | −1,56 | 58,39 | 58,39 | Sell |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 65,69 | −2,33% | −1,57 | 65,69 | 65,69 | Neutre |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 77,33 | −1,99% | −1,57 | 77,33 | 77,33 | Sell |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 85,04 | −1,81% | −1,57 | 85,04 | 85,04 | Sell |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 89,17 | −1,74% | −1,58 | 89,17 | 89,17 | Strong Sell |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 88,48 | −1,75% | −1,58 | 88,48 | 88,48 | Strong Sell |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 84,21 | −1,85% | −1,59 | 84,21 | 84,21 | — |